papéis
login
mais

Histórico da opção: PETRA203

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra203

Opção PETRA203 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-14,99%-1,247,037,907,007,90570K72
14/01/20216,03%0,478,277,677,548,31536K46
13/01/2021-18,67%-1,797,809,507,809,50585K55
12/01/2021-2,14%-0,219,5910,069,5910,151M91
11/01/2021-0,20%-0,029,809,359,219,88437K70
08/01/20211,97%0,199,8210,099,2010,10581K166
07/01/20216,53%0,599,639,249,249,71734K73
06/01/20212,61%0,239,049,408,989,49336K26
05/01/202115,31%1,178,817,397,089,00349K59
04/01/20215,96%0,437,647,737,357,84326K40
30/12/20202,71%0,197,217,257,217,3648K38
29/12/2020-1,13%-0,087,027,126,857,13134K10
28/12/20204,41%0,307,107,147,107,26189K20
23/12/202011,11%0,686,806,326,327,05112K12
22/12/20204,62%0,276,126,226,066,2327K10
21/12/2020-15,83%-1,105,856,015,746,26487K65
18/12/2020-1,00%-0,076,956,936,917,06347K51
17/12/20200,57%0,047,027,106,887,17733K87
16/12/20207,38%0,486,986,706,457,04762K117
15/12/2020-2,55%-0,176,506,606,506,75741K122
14/12/20202,46%0,166,677,006,617,03232K29
11/12/2020-2,40%-0,166,516,506,216,55665K57
10/12/202019,96%1,116,675,995,997,04495K70
09/12/2020-0,36%-0,025,565,865,365,86441K49
08/12/2020-7,00%-0,425,585,895,526,05205K17
07/12/2020-6,25%-0,406,006,306,006,47492K76
04/12/202012,28%0,706,406,505,866,50259K78
03/12/202015,15%0,755,705,185,185,7090K14
02/12/202013,01%0,574,954,384,385,2371K10
01/12/20203,06%0,134,384,384,384,384K1
30/11/2020-14,66%-0,734,254,704,254,705K2
27/11/20207,79%0,364,984,954,955,0030K12
26/11/2020-8,51%-0,434,624,784,574,8746K18
25/11/20200,80%0,045,055,115,035,21221K74
24/11/202024,32%0,985,014,604,605,7063K20
23/11/202033,44%1,014,033,403,404,03178K32
20/11/2020-1,95%-0,063,023,142,953,16123K49
19/11/20200,33%0,013,083,142,883,148K8
18/11/2020-1,60%-0,053,073,213,053,28213K72
17/11/202014,71%0,403,123,153,103,2735K17
16/11/202026,51%0,572,722,912,602,91167K8
13/11/202020,79%0,372,152,122,122,2611K7
12/11/2020-23,61%-0,551,782,331,782,3328K13
11/11/2020-11,07%-0,292,332,582,112,5823K8
10/11/202060,74%0,992,621,891,892,6229K14
09/11/2020106,33%0,841,631,731,582,1096K24
06/11/2020-9,20%-0,080,790,800,780,8422K18
05/11/2020-3,33%-0,030,870,880,810,8926K26
04/11/20201,12%0,010,900,770,770,9195K19
03/11/202017,11%0,130,890,970,880,972K18
30/10/2020-2,56%-0,020,760,760,760,763801
29/10/20204,00%0,030,780,680,500,7941K49
28/10/2020-29,25%-0,310,750,820,750,844K15
27/10/2020-4,50%-0,051,061,061,061,1054K11
26/10/2020-15,91%-0,211,111,191,091,1918K10
23/10/2020-5,04%-0,071,321,351,321,358K6
22/10/202027,52%0,301,391,291,241,391K5
21/10/20203,81%0,041,091,050,991,099K13
20/10/20200,00%0,001,051,051,051,054K10
16/10/2020-41,67%-0,751,051,051,051,054201
14/10/202063,64%0,701,801,791,791,801K2
09/10/2020-52,59%-1,221,101,201,101,325K6
08/09/2020--2,322,322,322,3240K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito