papéis
login
mais

Histórico da opção: PETRA21

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra21

Opção PETRA21 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-12,90%-1,107,438,307,178,301M133
14/01/20214,02%0,338,537,807,708,641M77
13/01/2021-17,17%-1,708,209,608,159,62877K51
12/01/20210,61%0,069,9010,379,8110,60648K91
11/01/2021-2,09%-0,219,849,769,5010,10808K138
08/01/2021-0,99%-0,1010,0510,309,4010,551M87
07/01/20215,95%0,5710,159,599,5510,152M60
06/01/20217,04%0,639,589,659,409,801M94
05/01/202114,01%1,108,957,797,339,10524K43
04/01/20216,80%0,507,857,927,608,12260K56
30/12/20202,65%0,197,357,307,277,52110K25
29/12/2020-2,59%-0,197,167,407,147,45236K37
28/12/20206,52%0,457,357,357,307,67154K23
23/12/20208,66%0,556,906,606,607,35118K26
22/12/20204,10%0,256,356,406,196,4350K16
21/12/2020-14,45%-1,036,106,125,986,50355K97
18/12/2020-1,93%-0,147,137,106,977,371M179
17/12/20203,71%0,267,277,107,107,42573K86
16/12/20200,14%0,017,016,926,547,39861K70
15/12/20202,64%0,187,006,946,757,051M133
14/12/20203,96%0,266,827,156,567,30939K196
11/12/2020-3,67%-0,256,566,716,276,94442K81
10/12/202014,45%0,866,816,376,337,48807K137
09/12/20200,85%0,055,956,005,556,10315K38
08/12/2020-5,45%-0,345,906,045,606,28372K67
07/12/2020-6,59%-0,446,246,556,206,991M68
04/12/202013,99%0,826,686,256,256,73234K83
03/12/202012,48%0,655,865,285,255,95273K56
02/12/20207,64%0,375,214,884,885,66401K130
01/12/202010,50%0,464,844,864,565,01164K54
30/11/2020-12,75%-0,644,385,054,385,17159K34
27/11/2020-0,59%-0,035,025,114,875,25169K71
26/11/2020-8,18%-0,455,055,124,915,19195K70
25/11/2020-1,43%-0,085,505,205,005,64217K84
24/11/202026,24%1,165,585,024,566,00434K77
23/11/202035,58%1,164,423,573,574,42426K136
20/11/2020-3,83%-0,133,263,503,133,50142K51
19/11/20201,19%0,043,393,013,013,42330K31
18/11/20203,72%0,123,353,322,993,54786K44
17/11/202010,24%0,303,232,672,673,61478K111
16/11/202027,95%0,642,932,892,803,17296K70
13/11/202019,27%0,372,292,142,142,51124K68
12/11/2020-24,71%-0,631,922,431,882,57239K113
11/11/2020-10,21%-0,292,552,842,313,0085K84
10/11/202067,06%1,142,841,981,902,95305K159
09/11/202091,01%0,811,701,581,582,62442K150
06/11/2020-6,32%-0,060,890,870,850,9369K66
05/11/2020-1,04%-0,010,950,970,901,00247K343
04/11/2020-11,93%-0,130,961,180,861,1892K64
03/11/202031,33%0,261,091,060,901,1065K34
30/10/2020-8,79%-0,080,830,830,830,9465K33
29/10/202010,98%0,090,910,580,530,91106K157
28/10/2020-28,07%-0,320,820,930,820,9365K40
27/10/2020-9,52%-0,121,141,261,131,26114K101
26/10/2020-12,50%-0,181,261,211,181,33280K75
23/10/2020-0,69%-0,011,441,501,411,6085K29
22/10/2020-12,65%-0,211,451,271,221,5044K38
21/10/202037,19%0,451,660,950,951,6644K58
20/10/202022,22%0,221,211,010,981,45159K167
19/10/20202,06%0,020,991,000,981,3024K33
16/10/2020-10,19%-0,110,971,060,841,2011K10
15/10/2020-33,33%-0,541,081,101,041,1010K7
14/10/202037,29%0,441,621,361,221,6836K16
13/10/2020-4,07%-0,051,181,231,151,232K4
09/10/2020-3,91%-0,051,231,251,231,255K4
08/10/20200,00%0,001,281,281,281,281K1
07/10/2020-9,86%-0,141,281,401,181,408K21
06/10/20205,97%0,081,421,361,361,427K4
05/10/202021,82%0,241,341,101,101,341K3
02/10/20200,00%0,001,101,101,101,109901
01/10/2020-26,67%-0,401,101,101,101,102K1
25/09/20200,00%0,001,501,501,501,501K2
24/09/2020-18,92%-0,351,501,451,451,503K2
22/09/2020-4,64%-0,091,851,941,851,942K3
21/09/2020-16,74%-0,391,941,941,941,9418K4
18/09/2020-5,67%-0,142,332,202,202,457K5
17/09/20202,92%0,072,472,482,472,486K4
15/09/20200,00%0,002,402,402,402,401K2
14/09/2020-9,43%-0,252,402,652,402,655K3
11/09/20201,92%0,052,652,702,652,705K2
08/09/2020-27,78%-1,002,602,602,602,602601
26/06/2020--3,603,603,603,609K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito