papéis
login
mais

Histórico da opção: PETRA22

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra22

Opção PETRA22 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-18,00%-1,356,157,056,127,06582K55
14/01/20214,17%0,307,506,906,897,68692K76
13/01/2021-18,27%-1,617,208,507,108,55927K131
12/01/2021-1,01%-0,098,819,348,819,45743K115
11/01/2021-2,20%-0,208,908,758,489,06960K226
08/01/2021-1,09%-0,109,109,508,799,503M261
07/01/202112,88%1,059,208,648,509,201M98
06/01/20211,12%0,098,158,728,158,972M162
05/01/202114,49%1,028,066,546,348,191M95
04/01/202110,00%0,647,046,606,607,26659K121
30/12/20201,75%0,116,406,336,186,50108K29
29/12/2020-1,10%-0,076,296,406,136,59219K42
28/12/20202,75%0,176,366,396,316,63152K33
23/12/202015,06%0,816,195,505,506,35102K27
22/12/20202,48%0,135,385,255,255,53139K16
21/12/2020-14,63%-0,905,256,105,076,10387K76
18/12/2020-2,07%-0,136,156,285,996,40652K81
17/12/2020-1,72%-0,116,286,316,166,471M162
16/12/20208,12%0,486,395,975,616,47949K215
15/12/20200,85%0,055,915,915,846,102M170
14/12/2020-0,68%-0,045,866,085,496,351M107
11/12/2020-0,84%-0,055,905,615,526,00560K117
10/12/202016,90%0,865,955,405,406,25398K63
09/12/20205,38%0,265,094,834,715,201M322
08/12/2020-5,85%-0,304,835,054,805,35433K67
07/12/2020-12,31%-0,725,135,665,025,88519K90
04/12/202017,00%0,855,855,355,355,851M141
03/12/202014,94%0,655,004,654,505,20793K71
02/12/202010,13%0,404,354,093,804,761M62
01/12/202015,16%0,523,953,913,804,17710K142
30/11/2020-17,35%-0,723,434,213,434,29295K54
27/11/2020-5,68%-0,254,154,514,154,51122K14
26/11/2020-8,33%-0,404,404,504,044,501M52
25/11/20206,19%0,284,804,674,214,80268K40
24/11/202028,41%1,004,524,044,045,03588K124
23/11/202040,80%1,023,522,702,703,52897K112
20/11/2020-4,21%-0,112,502,552,402,65429K239
19/11/20205,24%0,132,612,452,282,65202K93
18/11/2020-1,59%-0,042,482,792,482,801M317
17/11/202015,60%0,342,522,011,952,761M475
16/11/202028,99%0,492,182,152,082,40502K183
13/11/202020,71%0,291,691,431,401,80226K94
12/11/2020-28,21%-0,551,401,851,341,90692K134
11/11/2020-11,36%-0,251,952,201,702,30291K79
10/11/2020100,00%1,102,201,351,352,203M87
09/11/202083,33%0,501,100,900,901,65272K120
06/11/2020-10,45%-0,070,600,600,570,6473K71
05/11/20201,52%0,010,670,660,600,68699K54
04/11/20200,00%0,000,660,620,620,67138K35
03/11/20208,20%0,050,660,760,650,8012K60
30/10/2020-3,17%-0,020,610,560,560,6940K56
29/10/20206,78%0,040,630,470,350,631M147
28/10/2020-27,16%-0,220,590,680,590,6824K28
27/10/2020-11,96%-0,110,810,830,810,86168K238
26/10/2020-8,91%-0,090,920,920,830,9777K22
23/10/2020-3,81%-0,041,011,040,981,0511K6
22/10/202028,05%0,231,050,940,941,0651K30
21/10/2020-9,89%-0,090,820,830,750,8511K17
20/10/202051,67%0,310,911,110,721,1117K35
19/10/2020-25,00%-0,200,600,750,600,8327K45
15/10/2020-11,11%-0,100,800,860,800,8613K10
13/10/20205,88%0,050,900,900,900,902K1
09/10/2020-5,56%-0,050,850,900,850,903524
07/10/2020-14,29%-0,150,900,900,900,904K2
06/10/20206,06%0,061,051,151,051,1511K2
05/10/2020--0,991,100,991,103K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito