papéis
login
mais

Histórico da opção: PETRA22

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra22

Opção PETRA22 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-5,68%-0,254,154,514,154,51122K14
26/11/2020-8,33%-0,404,404,504,044,501M52
25/11/20206,19%0,284,804,674,214,80268K40
24/11/202028,41%1,004,524,044,045,03588K124
23/11/202040,80%1,023,522,702,703,52897K112
20/11/2020-4,21%-0,112,502,552,402,65429K239
19/11/20205,24%0,132,612,452,282,65202K93
18/11/2020-1,59%-0,042,482,792,482,801M317
17/11/202015,60%0,342,522,011,952,761M475
16/11/202028,99%0,492,182,152,082,40502K183
13/11/202020,71%0,291,691,431,401,80226K94
12/11/2020-28,21%-0,551,401,851,341,90692K134
11/11/2020-11,36%-0,251,952,201,702,30291K79
10/11/2020100,00%1,102,201,351,352,203M87
09/11/202083,33%0,501,100,900,901,65272K120
06/11/2020-10,45%-0,070,600,600,570,6473K71
05/11/20201,52%0,010,670,660,600,68699K54
04/11/20200,00%0,000,660,620,620,67138K35
03/11/20208,20%0,050,660,760,650,8012K60
30/10/2020-3,17%-0,020,610,560,560,6940K56
29/10/20206,78%0,040,630,470,350,631M147
28/10/2020-27,16%-0,220,590,680,590,6824K28
27/10/2020-11,96%-0,110,810,830,810,86168K238
26/10/2020-8,91%-0,090,920,920,830,9777K22
23/10/2020-3,81%-0,041,011,040,981,0511K6
22/10/202028,05%0,231,050,940,941,0651K30
21/10/2020-9,89%-0,090,820,830,750,8511K17
20/10/202051,67%0,310,911,110,721,1117K35
19/10/2020-25,00%-0,200,600,750,600,8327K45
15/10/2020-11,11%-0,100,800,860,800,8613K10
13/10/20205,88%0,050,900,900,900,902K1
09/10/2020-5,56%-0,050,850,900,850,903524
07/10/2020-14,29%-0,150,900,900,900,904K2
06/10/20206,06%0,061,051,151,051,1511K2
05/10/202032,00%0,240,991,100,991,103K5
02/10/2020-16,67%-0,150,750,900,750,9518K13
01/10/2020-9,09%-0,090,900,900,900,905401
30/09/2020-16,81%-0,200,990,990,990,99991
24/09/2020-4,80%-0,061,191,451,191,452K6
23/09/2020-16,67%-0,251,251,451,251,453K2
21/09/2020-17,13%-0,311,501,501,501,504502
18/09/2020-6,22%-0,121,811,951,791,9515K10
17/09/20200,00%0,001,931,931,931,9310K1
14/09/2020-8,10%-0,171,931,931,931,933862
11/09/2020-6,67%-0,152,102,102,062,105K6
10/09/2020-20,77%-0,592,252,802,252,801K2
14/08/2020-9,84%-0,312,842,842,842,843K1
13/08/20203,28%0,103,153,153,153,153K1
06/08/20201,67%0,053,053,053,053,059152
05/08/202010,29%0,283,003,003,003,009001
03/08/2020-6,85%-0,202,722,722,722,7216K1
20/07/20200,69%0,022,922,922,922,923K1
01/07/20200,00%0,002,902,902,902,902901
29/06/2020-3,01%-0,092,902,902,902,9018K3
23/06/202011,99%0,322,993,402,993,404K11
12/06/2020-6,32%-0,182,672,672,672,673K1
10/06/2020-9,52%-0,302,853,222,853,2223K7
09/06/20200,00%0,003,153,303,153,3064K2
04/06/202043,84%0,963,153,153,153,153K1
21/05/202099,09%1,092,192,332,192,332K2
13/05/2020-15,38%-0,201,101,101,101,106602
11/05/2020-13,33%-0,201,301,301,301,301301
07/05/2020-6,25%-0,101,501,501,501,501K2
06/05/2020-11,11%-0,201,601,601,601,603201
05/05/2020-10,00%-0,201,801,951,801,952K4
29/04/2020100,00%1,002,002,002,002,002001
24/04/20200,00%0,001,001,001,001,002001
17/04/2020-80,00%-4,001,001,001,001,004001
08/04/2020--5,005,005,005,005001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito