papéis
login
mais

Histórico da opção: PETRA224

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra224

Opção PETRA224 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-21,75%-1,374,935,854,905,851M181
14/01/20215,18%0,316,305,675,586,37528K63
13/01/2021-21,39%-1,635,997,555,887,551M118
12/01/20210,00%0,007,628,037,608,301M144
11/01/2021-4,75%-0,387,627,277,227,861M263
08/01/20211,52%0,128,007,957,458,40554K45
07/01/202113,06%0,917,887,527,307,881M97
06/01/20213,11%0,216,977,626,977,62677K58
05/01/202120,71%1,166,765,555,116,88575K77
04/01/20218,11%0,425,605,455,405,94537K46
30/12/2020-1,89%-0,105,185,185,085,26317K15
29/12/20202,72%0,145,285,255,055,28121K11
28/12/20208,21%0,395,145,185,105,30378K77
23/12/202014,46%0,604,754,384,385,10270K47
22/12/20205,06%0,204,154,204,054,35157K19
21/12/2020-20,52%-1,023,954,503,914,911M339
18/12/2020-2,17%-0,114,975,084,965,17848K135
17/12/2020-0,39%-0,025,084,844,845,26701K106
16/12/20207,59%0,365,104,774,455,16731K95
15/12/2020-0,63%-0,034,744,834,604,91475K89
14/12/20201,27%0,064,774,904,655,10645K59
11/12/2020-2,08%-0,104,714,644,304,80787K102
10/12/202020,25%0,814,814,374,115,08925K134
09/12/20205,26%0,204,003,643,644,09380K55
08/12/2020-9,52%-0,403,804,063,804,25335K33
07/12/2020-8,30%-0,384,204,404,124,91368K87
04/12/202013,37%0,544,584,504,364,71491K46
03/12/202025,47%0,824,043,503,474,05211K38
02/12/20204,55%0,143,222,952,863,70411K58
01/12/202020,31%0,523,083,022,743,13119K41
30/11/2020-22,42%-0,742,563,132,563,26321K88
27/11/20201,54%0,053,303,343,213,4243K18
26/11/2020-13,79%-0,523,253,103,073,3362K18
25/11/20206,20%0,223,773,433,223,80112K33
24/11/202034,47%0,913,552,952,913,96585K114
23/11/202063,98%1,032,642,001,982,64430K140
20/11/2020-10,06%-0,181,611,741,611,80137K31
19/11/20207,19%0,121,791,671,561,84477K77
18/11/2020-3,47%-0,061,671,901,671,90400K46
17/11/202023,57%0,331,731,401,251,91265K101
16/11/202026,13%0,291,401,361,331,60326K121
13/11/202029,07%0,251,110,920,881,15410K132
12/11/2020-33,85%-0,440,861,210,851,21375K66
11/11/2020-10,34%-0,151,301,721,171,72325K26
10/11/202079,01%0,641,450,890,871,47277K108
09/11/2020138,24%0,470,810,570,571,3299K36
06/11/2020-10,53%-0,040,340,360,340,366K6
05/11/2020-9,52%-0,040,380,400,360,4016K29
04/11/2020-2,33%-0,010,420,370,370,429K6
03/11/202013,16%0,050,430,460,390,4723K19
30/10/2020-7,32%-0,030,380,370,370,4064K23
29/10/20207,89%0,030,410,260,260,4135K56
28/10/2020-29,63%-0,160,380,410,380,434K28
27/10/2020-10,00%-0,060,540,560,520,5721K9
26/10/2020-3,23%-0,020,600,520,520,609K33
23/10/2020-7,46%-0,050,620,670,620,705K4
22/10/202034,00%0,170,670,630,600,6734K9
21/10/20200,00%0,000,500,460,460,502K12
20/10/202016,28%0,070,500,420,420,5234K16
19/10/20202,38%0,010,430,410,410,4818K25
16/10/2020-25,00%-0,140,420,450,420,4516K5
14/10/202012,00%0,060,560,580,560,582K21
13/10/2020-9,09%-0,050,500,510,500,5211K4
09/10/2020-20,29%-0,140,550,550,550,552K1
08/10/202053,33%0,240,690,570,570,7264K16
07/10/2020-27,42%-0,170,450,450,450,451K3
06/10/2020-4,62%-0,030,620,670,620,7049K9
05/10/202035,42%0,170,650,550,550,6541K32
02/10/2020-9,43%-0,050,480,540,480,5417K14
01/10/2020-10,17%-0,060,530,520,490,5733K15
30/09/20205,36%0,030,590,620,590,648K4
29/09/2020-13,85%-0,090,560,650,520,6528K59
28/09/2020-12,16%-0,090,650,770,650,8534K12
25/09/2020-3,90%-0,030,740,730,680,7944K63
24/09/2020-14,44%-0,130,770,740,740,773K4
23/09/2020-2,17%-0,020,900,900,870,9021K4
22/09/2020-14,81%-0,160,920,980,920,9810K7
21/09/2020-15,62%-0,201,081,051,051,085K2
18/09/2020-11,72%-0,171,281,351,251,39150K15
17/09/20209,85%0,131,451,301,301,456K6
16/09/2020-5,71%-0,081,321,351,321,3764K7
15/09/202010,24%0,131,401,401,401,407001
14/09/2020-12,41%-0,181,271,351,271,363K3
11/09/2020-12,12%-0,201,451,451,451,452902
10/09/2020-10,81%-0,201,651,781,651,788K4
09/09/20205,11%0,091,851,851,841,8511K3
08/09/2020-7,37%-0,141,761,771,701,776K6
04/09/20202,70%0,051,901,901,901,903K2
03/09/20206,94%0,121,851,851,851,853701
02/09/2020-6,49%-0,121,731,731,731,733462
01/09/202012,12%0,201,851,801,801,987K8
31/08/2020-5,71%-0,101,651,751,651,754K3
27/08/20202,94%0,051,751,751,751,753501
26/08/2020-19,05%-0,401,701,851,701,852K2
24/08/202011,70%0,222,102,102,102,104201
21/08/2020-10,90%-0,231,881,881,881,887522
20/08/2020-5,38%-0,122,112,112,112,116K3
18/08/202012,63%0,252,232,232,232,2345K2
17/08/2020-10,41%-0,231,982,191,902,1946K8
14/08/2020-13,67%-0,352,212,222,212,2211K26
12/08/20202,40%0,062,562,512,512,561K2
10/08/20209,65%0,222,502,402,402,503K2
07/08/2020-11,28%-0,292,282,282,282,284561
06/08/20204,47%0,112,572,572,572,573K2
05/08/202030,85%0,582,462,502,462,60162K4
04/08/2020-14,55%-0,321,881,871,871,8838K3
03/08/20200,00%0,002,202,202,202,204K1
31/07/2020-7,95%-0,192,202,362,202,362K3
30/07/2020-8,08%-0,212,392,402,392,409592
28/07/20208,33%0,202,602,562,502,6027K5
27/07/2020-2,83%-0,072,402,402,402,4048K3
23/07/2020-9,85%-0,272,472,752,472,756K2
22/07/2020-2,14%-0,062,742,802,632,80201K10
21/07/20205,26%0,142,802,802,802,808401
20/07/20202,70%0,072,662,582,472,718K7
17/07/2020-11,00%-0,322,592,672,582,6766K28
15/07/202026,52%0,612,912,802,802,9132K5
14/07/2020-10,51%-0,272,302,302,302,3046K2
10/07/20202,80%0,072,572,572,572,575141
03/07/20205,49%0,132,502,502,502,505K1
29/06/202031,67%0,572,372,292,292,399444
15/06/2020--1,801,801,801,804K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito