papéis
login
mais

Histórico da opção: PETRA240

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra240

Opção PETRA240 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/05/20217,53%0,517,287,287,287,284K1
07/05/2021-7,01%-0,516,776,776,776,772K1
30/03/202115,01%0,957,287,287,287,281K1
29/03/202113,04%0,736,338,226,338,2215K9
25/03/202134,94%1,455,605,605,605,603K1
15/01/2021-25,23%-1,404,155,204,095,201M178
14/01/20215,71%0,305,555,204,805,762M780
13/01/2021-22,91%-1,565,256,735,156,844M323
12/01/2021-2,30%-0,166,817,356,817,492M177
11/01/2021-1,83%-0,136,976,656,487,032M180
08/01/2021-0,70%-0,057,107,406,487,453M102
07/01/202116,26%1,007,156,506,507,153M102
06/01/20212,33%0,146,156,306,156,861M106
05/01/202121,66%1,076,014,854,356,224M238
04/01/20218,57%0,394,944,744,645,2337M172
30/12/20204,12%0,184,554,454,364,60866K48
29/12/2020-0,46%-0,024,374,504,164,52341K49
28/12/20207,07%0,294,394,414,354,57591K71
23/12/202018,84%0,654,103,603,554,39838K99
22/12/20205,83%0,193,453,403,313,63771K65
21/12/2020-24,19%-1,043,263,403,243,682M373
18/12/2020-2,05%-0,094,304,314,204,581M275
17/12/20200,92%0,044,394,424,294,603M750
16/12/20208,75%0,354,354,153,864,482M727
15/12/20200,76%0,034,004,003,954,232M403
14/12/2020-0,25%-0,013,974,353,974,71673K181
11/12/2020-3,86%-0,163,984,293,724,29261K128
10/12/202023,95%0,804,143,743,564,4519M305
09/12/20201,21%0,043,343,193,003,44519K180
08/12/2020-1,49%-0,053,303,363,163,662M313
07/12/2020-16,25%-0,653,353,923,354,172M350
04/12/202025,00%0,804,003,593,594,093M404
03/12/202014,70%0,413,202,982,863,442M793
02/12/202011,60%0,292,792,352,323,213M162
01/12/202022,55%0,462,502,302,302,65329K104
30/11/2020-16,73%-0,412,042,491,992,702M399
27/11/2020-9,59%-0,262,452,752,452,85246K61
26/11/2020-7,82%-0,232,712,702,542,75966K196
25/11/2020-4,55%-0,142,943,112,643,188M2.109
24/11/202049,51%1,023,082,362,363,408M1.839
23/11/202074,58%0,882,061,401,352,115M2.569
20/11/2020-13,87%-0,191,181,451,181,452M458
19/11/20207,03%0,091,371,271,201,4313M765
18/11/2020-4,48%-0,061,281,521,271,523M565
17/11/202027,62%0,291,341,050,931,5214M535
16/11/202028,05%0,231,050,990,991,223M829
13/11/202022,39%0,150,820,670,650,871M241
12/11/2020-33,00%-0,330,670,900,620,90973K488
11/11/2020-9,91%-0,111,001,110,901,203M347
10/11/202091,38%0,531,110,650,641,14555K824
09/11/2020123,08%0,320,580,410,411,06106K106
06/11/2020-10,34%-0,030,260,270,250,274K6
05/11/20200,00%0,000,290,270,270,305K11
04/11/2020-9,38%-0,030,290,290,270,3016K7
03/11/20203,23%0,010,320,350,300,3621K12
30/10/2020-6,06%-0,020,310,310,280,337K10
29/10/2020-5,71%-0,020,330,270,190,33215K2.963
28/10/2020-12,50%-0,050,350,340,290,35258K90
27/10/2020-9,09%-0,040,400,470,400,4758K65
26/10/2020-12,00%-0,060,440,450,400,48155K74
23/10/2020-3,85%-0,020,500,530,500,535663
22/10/202048,57%0,170,520,350,350,5391K38
21/10/2020-7,89%-0,030,350,360,310,377K50
20/10/202011,76%0,040,380,330,310,387K6
19/10/20209,68%0,030,340,330,330,344722
16/10/20200,00%0,000,310,300,280,348K15
15/10/2020-27,91%-0,120,310,360,310,374K21
14/10/202016,22%0,060,430,440,430,4567K6
13/10/2020-7,50%-0,030,370,370,370,373701
09/10/20200,00%0,000,400,400,400,404001
08/10/2020-2,44%-0,010,400,450,400,452K4
07/10/2020-14,58%-0,070,410,410,410,414101
06/10/2020-2,04%-0,010,480,490,480,5514K4
05/10/2020--0,490,450,450,492K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito