papéis
login
mais

Histórico da opção: PETRA240

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra240

Opção PETRA240 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-9,59%-0,262,452,752,452,85246K61
26/11/2020-7,82%-0,232,712,702,542,75966K196
25/11/2020-4,55%-0,142,943,112,643,188M2.109
24/11/202049,51%1,023,082,362,363,408M1.839
23/11/202074,58%0,882,061,401,352,115M2.569
20/11/2020-13,87%-0,191,181,451,181,452M458
19/11/20207,03%0,091,371,271,201,4313M765
18/11/2020-4,48%-0,061,281,521,271,523M565
17/11/202027,62%0,291,341,050,931,5214M535
16/11/202028,05%0,231,050,990,991,223M829
13/11/202022,39%0,150,820,670,650,871M241
12/11/2020-33,00%-0,330,670,900,620,90973K488
11/11/2020-9,91%-0,111,001,110,901,203M347
10/11/202091,38%0,531,110,650,641,14555K824
09/11/2020123,08%0,320,580,410,411,06106K106
06/11/2020-10,34%-0,030,260,270,250,274K6
05/11/20200,00%0,000,290,270,270,305K11
04/11/2020-9,38%-0,030,290,290,270,3016K7
03/11/20203,23%0,010,320,350,300,3621K12
30/10/2020-6,06%-0,020,310,310,280,337K10
29/10/2020-5,71%-0,020,330,270,190,33215K2.963
28/10/2020-12,50%-0,050,350,340,290,35258K90
27/10/2020-9,09%-0,040,400,470,400,4758K65
26/10/2020-12,00%-0,060,440,450,400,48155K74
23/10/2020-3,85%-0,020,500,530,500,535663
22/10/202048,57%0,170,520,350,350,5391K38
21/10/2020-7,89%-0,030,350,360,310,377K50
20/10/202011,76%0,040,380,330,310,387K6
19/10/20209,68%0,030,340,330,330,344722
16/10/20200,00%0,000,310,300,280,348K15
15/10/2020-27,91%-0,120,310,360,310,374K21
14/10/202016,22%0,060,430,440,430,4567K6
13/10/2020-7,50%-0,030,370,370,370,373701
09/10/20200,00%0,000,400,400,400,404001
08/10/2020-2,44%-0,010,400,450,400,452K4
07/10/2020-14,58%-0,070,410,410,410,414101
06/10/2020-2,04%-0,010,480,490,480,5514K4
05/10/202022,50%0,090,490,450,450,492K3
01/10/2020-11,11%-0,050,400,360,360,4113K5
30/09/20202,27%0,010,450,460,450,461K3
29/09/2020-12,00%-0,060,440,450,390,5012K12
28/09/2020-9,09%-0,050,500,500,500,502K1
25/09/2020-15,38%-0,100,550,550,550,552751
23/09/2020-12,16%-0,090,650,700,620,7120K14
22/09/2020-7,50%-0,060,740,780,730,782M10
21/09/2020-20,00%-0,200,800,840,770,8412K10
18/09/2020-15,25%-0,181,001,131,001,1533K14
17/09/202010,28%0,111,181,031,031,1812K11
16/09/2020-10,83%-0,131,071,111,071,128K6
15/09/202012,15%0,131,201,201,201,206001
14/09/2020-17,05%-0,221,071,071,071,1410K7
11/09/2020-11,64%-0,171,291,281,261,2933K4
10/09/2020-9,32%-0,151,461,411,401,4629K6
09/09/202014,18%0,201,611,501,501,6135K2
08/09/2020-11,88%-0,191,411,411,411,4113K2
04/09/2020-0,62%-0,011,601,601,601,602K2
03/09/20200,62%0,011,611,781,571,7880K3
02/09/20209,59%0,141,601,531,531,6019K4
31/08/20200,00%0,001,461,481,461,485K4
28/08/20200,69%0,011,461,451,451,556K4
27/08/20203,57%0,051,451,451,451,458701
26/08/2020-14,63%-0,241,401,461,401,467163
25/08/2020-6,82%-0,121,641,651,641,654942
24/08/202012,10%0,191,761,731,731,762K6
21/08/2020-10,29%-0,181,571,441,431,575K3
20/08/2020-8,85%-0,171,751,751,731,753K4
19/08/202017,07%0,281,921,961,921,964K3
17/08/2020-15,90%-0,311,641,651,641,676K3
14/08/2020-2,50%-0,051,951,931,851,9518K5
13/08/2020-5,66%-0,122,002,132,002,137K3
12/08/2020-8,62%-0,202,122,112,112,125K3
11/08/202011,00%0,232,322,272,272,3215K11
06/08/2020-0,48%-0,012,092,202,092,223K6
05/08/202028,83%0,472,101,971,972,106K2
04/08/2020-1,21%-0,021,631,641,551,6625K16
03/08/2020-10,81%-0,201,651,751,651,7866K14
31/07/2020-15,14%-0,331,852,031,852,0312K8
28/07/2020-0,46%-0,012,182,182,182,181K1
27/07/20200,00%0,002,192,192,192,195K1
24/07/2020-7,98%-0,192,192,192,192,194K4
22/07/2020-4,42%-0,112,382,372,372,388K2
21/07/202015,81%0,342,492,492,492,492K1
17/07/2020-12,96%-0,322,152,332,152,33165K34
16/07/2020-1,20%-0,032,472,472,472,471K2
15/07/202022,55%0,462,502,502,502,502K1
14/07/2020-8,11%-0,182,042,112,042,112K11
10/07/2020-0,89%-0,022,222,222,222,221K1
07/07/2020-5,08%-0,122,242,202,202,246K4
06/07/202021,03%0,412,362,382,362,382K5
30/06/20208,33%0,151,951,951,951,953901
26/06/2020-1,10%-0,021,801,801,801,804K1
25/06/20201,11%0,021,821,821,821,823641
24/06/2020-10,00%-0,201,801,801,801,805401
22/06/2020-1,96%-0,042,002,002,002,004001
19/06/2020-7,27%-0,162,042,272,042,277K4
17/06/202025,71%0,452,202,202,202,2011K1
12/06/2020-17,45%-0,371,751,751,751,752K4
10/06/2020-13,47%-0,332,122,152,112,153K3
09/06/2020-7,89%-0,212,452,452,452,451K1
05/06/202024,88%0,532,662,552,082,669K3
03/06/202041,06%0,622,132,312,132,40137K7
25/05/2020-16,11%-0,291,511,521,511,524K2
08/04/2020--1,801,801,801,801801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito