papéis
login
mais

Histórico da opção: PETRA25

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra25

Opção PETRA25 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-36,49%-1,773,083,903,084,222M138
14/01/202115,48%0,654,854,153,854,851M222
13/01/2021-26,32%-1,504,205,704,125,882M496
12/01/2021-4,84%-0,295,706,205,706,521M226
11/01/2021-5,52%-0,355,995,755,476,152M337
08/01/20214,11%0,256,346,335,476,653M355
07/01/20218,36%0,476,095,705,456,391M168
06/01/20218,08%0,425,625,505,145,961M250
05/01/202130,00%1,205,203,923,395,242M316
04/01/202110,19%0,374,003,713,704,272M348
30/12/20202,54%0,093,633,703,403,70653K111
29/12/2020-0,28%-0,013,543,603,193,69554K244
28/12/20208,56%0,283,553,493,423,671M640
23/12/202023,40%0,623,272,752,653,481M735
22/12/20206,43%0,162,652,582,452,77663K625
21/12/2020-25,89%-0,872,492,712,392,782M420
18/12/2020-5,08%-0,183,363,503,343,652M735
17/12/20200,00%0,003,543,653,413,701M378
16/12/202010,62%0,343,543,243,003,60946K236
15/12/2020-0,31%-0,013,202,952,953,372M206
14/12/2020-0,93%-0,033,213,613,113,722M486
11/12/2020-0,92%-0,033,243,062,893,37667K192
10/12/202028,74%0,733,272,302,303,58637K153
09/12/2020-5,22%-0,142,542,942,312,94487K167
08/12/2020-4,29%-0,122,682,462,202,95942K880
07/12/2020-14,89%-0,492,802,942,633,361M272
04/12/202026,54%0,693,292,952,953,29936K598
03/12/202023,81%0,502,602,322,202,73935K158
02/12/20209,38%0,182,101,761,732,45748K160
01/12/202027,15%0,411,921,711,702,012M169
30/11/2020-22,56%-0,441,511,861,482,072M389
27/11/2020-6,70%-0,141,952,201,882,20555K395
26/11/2020-8,33%-0,192,092,001,802,13683K178
25/11/20200,00%0,002,282,431,992,50420K121
24/11/202052,00%0,782,281,611,612,652M417
23/11/202080,72%0,671,500,920,921,521M1.005
20/11/2020-11,70%-0,110,830,970,800,97223K62
19/11/20203,30%0,030,940,860,800,97800K446
18/11/2020-1,09%-0,010,911,060,871,06497K149
17/11/202031,43%0,220,920,650,621,06490K228
16/11/202032,08%0,170,700,670,660,83275K353
13/11/202020,45%0,090,530,430,430,60308K207
12/11/2020-35,29%-0,240,440,640,420,67220K103
11/11/2020-9,33%-0,070,680,880,600,9585K203
10/11/2020102,70%0,380,750,440,420,78396K825
09/11/2020131,25%0,210,370,230,230,70342K255
06/11/2020-15,79%-0,030,160,180,160,182K7
05/11/20200,00%0,000,190,190,170,2019K17
04/11/2020-20,83%-0,050,190,260,180,3414K25
03/11/202014,29%0,030,240,270,210,2712K23
30/10/20205,00%0,010,210,200,200,249K22
29/10/2020-9,09%-0,020,200,150,130,21196K3.080
28/10/2020-21,43%-0,060,220,270,210,2722K32
27/10/2020-9,68%-0,030,280,300,280,3145K67
26/10/2020-6,06%-0,020,310,300,270,34235K186
23/10/2020-2,94%-0,010,330,380,330,387K13
22/10/202036,00%0,090,340,260,260,3539K48
21/10/20204,17%0,010,250,240,230,266K21
20/10/202014,29%0,030,240,210,210,259K25
19/10/2020-12,50%-0,030,210,220,190,2715K19
16/10/2020-4,00%-0,010,240,240,200,2513K27
15/10/2020-7,41%-0,020,250,260,230,262K12
14/10/2020-3,57%-0,010,270,310,270,316198
13/10/20200,00%0,000,280,280,270,3133K16
09/10/2020-24,32%-0,090,280,310,280,3161K16
08/10/202023,33%0,070,370,300,300,3766K17
07/10/2020-3,23%-0,010,300,300,260,302K44
06/10/20203,33%0,010,310,310,310,4225K175
05/10/2020--0,300,280,260,3760K177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito