papéis
login
mais

Histórico da opção: PETRA25

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra25

Opção PETRA25 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/202027,15%0,411,921,711,702,012M169
30/11/2020-22,56%-0,441,511,861,482,072M389
27/11/2020-6,70%-0,141,952,201,882,20555K395
26/11/2020-8,33%-0,192,092,001,802,13683K178
25/11/20200,00%0,002,282,431,992,50420K121
24/11/202052,00%0,782,281,611,612,652M417
23/11/202080,72%0,671,500,920,921,521M1.005
20/11/2020-11,70%-0,110,830,970,800,97223K62
19/11/20203,30%0,030,940,860,800,97800K446
18/11/2020-1,09%-0,010,911,060,871,06497K149
17/11/202031,43%0,220,920,650,621,06490K228
16/11/202032,08%0,170,700,670,660,83275K353
13/11/202020,45%0,090,530,430,430,60308K207
12/11/2020-35,29%-0,240,440,640,420,67220K103
11/11/2020-9,33%-0,070,680,880,600,9585K203
10/11/2020102,70%0,380,750,440,420,78396K825
09/11/2020131,25%0,210,370,230,230,70342K255
06/11/2020-15,79%-0,030,160,180,160,182K7
05/11/20200,00%0,000,190,190,170,2019K17
04/11/2020-20,83%-0,050,190,260,180,3414K25
03/11/202014,29%0,030,240,270,210,2712K23
30/10/20205,00%0,010,210,200,200,249K22
29/10/2020-9,09%-0,020,200,150,130,21196K3.080
28/10/2020-21,43%-0,060,220,270,210,2722K32
27/10/2020-9,68%-0,030,280,300,280,3145K67
26/10/2020-6,06%-0,020,310,300,270,34235K186
23/10/2020-2,94%-0,010,330,380,330,387K13
22/10/202036,00%0,090,340,260,260,3539K48
21/10/20204,17%0,010,250,240,230,266K21
20/10/202014,29%0,030,240,210,210,259K25
19/10/2020-12,50%-0,030,210,220,190,2715K19
16/10/2020-4,00%-0,010,240,240,200,2513K27
15/10/2020-7,41%-0,020,250,260,230,262K12
14/10/2020-3,57%-0,010,270,310,270,316198
13/10/20200,00%0,000,280,280,270,3133K16
09/10/2020-24,32%-0,090,280,310,280,3161K16
08/10/202023,33%0,070,370,300,300,3766K17
07/10/2020-3,23%-0,010,300,300,260,302K44
06/10/20203,33%0,010,310,310,310,4225K175
05/10/202015,38%0,040,300,280,260,3760K177
02/10/2020-21,21%-0,070,260,270,260,282K11
01/10/20203,12%0,010,330,300,250,3313K123
30/09/20206,67%0,020,320,310,300,352K14
29/09/2020-18,92%-0,070,300,350,290,352K26
28/09/2020-9,76%-0,040,370,400,360,421K4
25/09/2020-21,15%-0,110,410,410,410,413K1
24/09/20208,33%0,040,520,400,400,5216K19
23/09/2020-11,11%-0,060,480,540,480,544K3
22/09/2020-10,00%-0,060,540,540,530,5726K6
21/09/2020-17,81%-0,130,600,640,600,643K4
18/09/2020-8,75%-0,070,730,830,730,839K8
17/09/20200,00%0,000,800,800,800,874K8
16/09/2020-1,23%-0,010,800,810,800,8649K36
14/09/2020-11,96%-0,110,810,800,800,8722K8
11/09/2020-12,38%-0,130,921,000,921,001K3
10/09/2020-11,76%-0,141,051,001,001,0752K13
09/09/20203,48%0,041,191,141,141,2027K5
08/09/2020-8,00%-0,101,151,251,011,2529K6
04/09/20204,17%0,051,251,201,201,2917K62
03/09/20202,56%0,031,201,271,111,273K3
02/09/2020-6,40%-0,081,171,261,171,26123K6
01/09/202019,05%0,201,251,181,181,253K3
31/08/2020-5,41%-0,061,051,041,041,147K5
28/08/20200,91%0,011,111,131,111,134K3
27/08/2020-1,79%-0,021,101,001,001,1714K10
26/08/2020-9,68%-0,121,121,121,101,1912K12
25/08/2020-0,80%-0,011,241,271,241,272K4
24/08/20202,46%0,031,251,251,251,256251
21/08/2020-16,44%-0,241,221,281,221,326K7
20/08/2020-2,67%-0,041,461,321,321,466K4
19/08/2020-1,32%-0,021,501,521,501,528K4
18/08/202016,92%0,221,521,501,501,5538K4
17/08/2020-9,72%-0,141,301,421,261,4246K7
14/08/2020-11,11%-0,181,441,571,401,5796K31
13/08/2020-7,95%-0,141,621,751,621,7922K10
12/08/2020-3,30%-0,061,761,851,761,855K21
11/08/20202,25%0,041,821,891,821,895K3
10/08/202011,95%0,191,781,611,611,7835K3
07/08/2020-7,56%-0,131,591,591,591,597951
06/08/2020-3,37%-0,061,721,721,721,7217K1
05/08/202033,83%0,451,781,601,601,84175K22
04/08/2020-5,67%-0,081,331,251,251,3356K7
03/08/2020-7,24%-0,111,411,401,391,4511K4
31/07/2020-7,88%-0,131,521,681,521,6845K7
30/07/2020-12,23%-0,231,651,741,651,7648K13
29/07/20207,43%0,131,881,881,881,8819K1
28/07/2020-6,91%-0,131,751,901,751,9018K5
27/07/20205,03%0,091,881,791,701,88397K18
24/07/20204,07%0,071,791,861,791,863K2
23/07/2020-9,47%-0,181,721,901,721,9014K4
22/07/2020-10,80%-0,231,901,951,881,9525K7
21/07/202023,84%0,412,132,001,912,1325K12
20/07/2020-7,53%-0,141,721,721,721,721721
17/07/2020-2,11%-0,041,861,901,861,9230K6
16/07/2020-12,84%-0,281,901,921,901,937K4
15/07/20205,31%0,112,182,052,012,1879K14
14/07/202018,29%0,322,071,701,702,073K3
13/07/2020-7,41%-0,141,751,711,711,9822K6
10/07/2020-0,53%-0,011,891,891,891,891K1
09/07/20202,70%0,051,901,851,751,904K4
08/07/20200,00%0,001,851,821,821,8713K8
07/07/20202,78%0,051,851,901,811,908K4
06/07/2020-0,55%-0,011,801,791,791,801K3
03/07/2020-7,65%-0,151,811,781,781,8840K5
02/07/202012,00%0,211,961,841,841,968K5
29/06/202012,18%0,191,751,701,701,7528K5
26/06/20200,65%0,011,561,561,561,56312K14
25/06/20200,65%0,011,551,551,451,555K7
24/06/2020-14,44%-0,261,541,471,471,595K6
23/06/202023,29%0,341,801,741,601,832K6
22/06/2020-19,34%-0,351,461,441,441,462K2
19/06/2020-3,21%-0,061,811,901,801,9041K10
18/06/20200,54%0,011,871,871,871,879K1
17/06/2020-3,12%-0,061,861,861,861,869K1
16/06/202016,36%0,271,921,921,921,929601
15/06/202010,00%0,151,651,501,351,6523K5
12/06/2020--1,501,841,451,844K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito