papéis
login
mais

Histórico da opção: PETRA27

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra27

Opção PETRA27 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-60,46%-1,591,042,491,042,493M922
14/01/202114,35%0,332,632,251,842,702M755
13/01/2021-39,47%-1,502,303,712,163,825M1.050
12/01/2021-2,56%-0,103,804,433,794,552M341
11/01/2021-7,36%-0,313,903,663,504,062M541
08/01/20210,24%0,014,214,303,504,772M507
07/01/202128,44%0,934,203,393,394,203M435
06/01/20213,48%0,113,273,163,163,934M589
05/01/202144,95%0,983,162,201,653,315M1.881
04/01/202121,79%0,392,181,941,932,454M1.105
30/12/20202,87%0,051,791,821,691,91978K278
29/12/2020-3,33%-0,061,741,981,601,982M463
28/12/202012,50%0,201,801,781,771,954M1.181
23/12/202031,15%0,381,601,221,221,838M1.757
22/12/20208,93%0,101,221,161,111,336M1.524
21/12/2020-39,46%-0,731,121,451,071,4510M2.523
18/12/2020-7,50%-0,151,852,001,822,066M906
17/12/2020-0,99%-0,022,002,091,952,192M501
16/12/202011,60%0,212,021,881,612,103M673
15/12/20204,02%0,071,811,821,711,911M584
14/12/2020-2,79%-0,051,742,051,722,202M476
11/12/2020-5,79%-0,111,791,801,591,902M436
10/12/202039,71%0,541,901,311,312,103M544
09/12/20205,43%0,071,361,441,191,473M786
08/12/2020-18,35%-0,291,291,541,281,653M870
07/12/2020-18,97%-0,371,581,771,492,054M792
04/12/202044,44%0,601,951,501,501,996M2.457
03/12/202022,73%0,251,351,121,121,586M1.207
02/12/202017,02%0,161,100,960,871,343M516
01/12/202025,33%0,190,940,980,901,084M565
30/11/2020-24,24%-0,240,750,870,731,111M1.394
27/11/2020-12,39%-0,140,991,130,991,20840K175
26/11/2020-8,87%-0,111,131,431,031,43283K242
25/11/2020-7,46%-0,101,241,261,081,405M628
24/11/202086,11%0,621,340,900,901,5313M2.220
23/11/2020105,71%0,370,720,430,430,73296K207
20/11/2020-16,67%-0,070,350,390,330,3941K24
19/11/20207,69%0,030,420,390,350,4255K28
18/11/20200,00%0,000,390,450,380,47123K64
17/11/202039,29%0,110,390,250,250,46100K81
16/11/202027,27%0,060,280,320,280,3550K57
13/11/202015,79%0,030,220,200,200,2517K17
12/11/2020-36,67%-0,110,190,270,190,2710K19
11/11/2020-11,76%-0,040,300,350,280,4036K31
10/11/202088,89%0,160,340,190,190,3594K137
09/11/2020125,00%0,100,180,200,160,3011K39
06/11/20200,00%0,000,080,080,070,0811K13
05/11/2020-20,00%-0,020,080,080,080,0825K17
04/11/2020-9,09%-0,010,100,100,080,109K14
03/11/2020-8,33%-0,010,110,130,100,131696
30/10/202020,00%0,020,120,110,110,122544
29/10/2020-9,09%-0,010,100,080,080,101802
28/10/2020-26,67%-0,040,110,110,110,123K5
27/10/2020-6,25%-0,010,150,150,150,1623K9
26/10/20200,00%0,000,160,160,140,1743K21
23/10/20206,67%0,010,160,170,160,2113K20
22/10/202025,00%0,030,150,120,120,173K10
21/10/20200,00%0,000,120,150,110,183K6
20/10/202020,00%0,020,120,110,110,142K10
19/10/2020-9,09%-0,010,100,110,100,112102
16/10/2020-8,33%-0,010,110,120,100,128905
15/10/2020-20,00%-0,030,120,120,120,121923
13/10/20200,00%0,000,150,150,150,153604
09/10/2020-6,25%-0,010,150,140,140,152042
08/10/20200,00%0,000,160,160,160,16321
07/10/20200,00%0,000,160,160,160,162K2
06/10/2020-5,88%-0,010,160,160,160,163K2
05/10/202041,67%0,050,170,150,140,2010K13
01/10/2020-33,33%-0,060,120,140,120,149962
29/09/20200,00%0,000,180,210,140,217K30
28/09/2020-10,00%-0,020,180,200,180,222K13
25/09/2020-9,09%-0,020,200,210,200,216K16
23/09/2020-18,52%-0,050,220,240,220,242622
22/09/2020-27,03%-0,100,270,280,270,319148
21/09/2020-11,90%-0,050,370,330,300,374K17
18/09/20200,00%0,000,420,450,380,4517K28
17/09/2020-4,55%-0,020,420,400,400,478K12
15/09/2020-8,33%-0,040,440,560,430,5616K42
14/09/2020-2,04%-0,010,480,450,420,484K7
11/09/2020-12,50%-0,070,490,580,480,586K13
10/09/2020-22,22%-0,160,560,590,510,617K7
09/09/202014,29%0,090,720,610,610,728K9
08/09/2020-21,25%-0,170,630,620,620,637462
04/09/202017,65%0,120,800,660,660,8038K48
03/09/2020-5,56%-0,040,680,720,680,722K2
02/09/2020-4,00%-0,030,720,720,720,722881
01/09/202025,00%0,150,750,660,660,754803
27/08/2020-3,23%-0,020,600,610,600,611822
26/08/2020-24,39%-0,200,620,700,620,702K5
24/08/2020-4,65%-0,040,820,820,820,8314K20
20/08/2020-4,44%-0,040,860,860,860,861721
19/08/20208,43%0,070,900,900,900,9643K53
17/08/2020-12,63%-0,120,830,830,830,843K3
13/08/2020-13,64%-0,150,951,040,951,447K11
11/08/20200,00%0,001,101,251,101,2522K7
10/08/202015,79%0,151,100,960,951,1016K30
07/08/2020-4,04%-0,040,951,010,951,0110K12
06/08/20201,02%0,010,990,990,990,99991
05/08/2020-1,01%-0,010,980,980,980,98981
03/08/2020-1,00%-0,010,990,900,901,085K6
31/07/2020-13,04%-0,151,001,161,001,165K6
28/07/2020-6,50%-0,081,151,181,151,202K3
23/07/2020-5,38%-0,071,231,231,231,236K2
22/07/2020-6,47%-0,091,301,301,271,305K5
21/07/2020-6,71%-0,101,391,391,351,4027K6
20/07/202012,88%0,171,491,201,201,499K3
17/07/20201,54%0,021,321,301,201,3212K11
16/07/20203,17%0,041,301,301,301,301K1
15/07/20209,57%0,111,260,800,801,266182
14/07/20200,00%0,001,151,151,151,153K2
13/07/2020-7,26%-0,091,151,231,151,2420K30
10/07/20200,81%0,011,241,201,201,253K3
09/07/20200,00%0,001,231,231,231,233K1
07/07/2020-18,00%-0,271,231,271,231,272K2
01/07/202050,00%0,501,501,501,501,509002
26/06/2020-20,63%-0,261,001,001,001,00300K1
17/06/2020-3,08%-0,041,261,261,261,508K3
16/06/20200,00%0,001,301,301,301,301K1
12/06/20200,00%0,001,301,301,301,302K2
10/06/2020-13,33%-0,201,301,301,301,303K2
09/06/20200,00%0,001,501,501,501,507501
05/06/2020--1,502,501,302,5011K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito