papéis
login
mais

Histórico da opção: PETRA289

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra289

Opção PETRA289 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20212,72%0,176,426,446,346,74278K40
07/12/20217,20%0,426,256,235,906,42360K55
06/12/20212,28%0,135,836,045,766,11333K51
03/12/20215,75%0,315,705,475,475,90243K44
02/12/202140,00%1,545,394,303,635,502M132
01/12/20214,05%0,153,854,033,704,50445K59
30/11/2021-1,86%-0,073,703,403,263,80559K98
29/11/202121,61%0,673,773,533,423,86389K313
26/11/2021-17,33%-0,653,103,002,773,44204K48
25/11/202132,51%0,923,753,103,033,823M504
24/11/202112,30%0,312,832,522,342,952M433
23/11/202157,50%0,922,521,631,632,682M344
22/11/2021-2,44%-0,041,601,681,601,952M151
19/11/2021-6,29%-0,111,641,501,201,64820K441
18/11/2021-4,37%-0,081,751,781,531,81816K297
17/11/2021-22,13%-0,521,832,301,832,4095K38
16/11/202114,08%0,292,352,352,042,35537K25
12/11/20217,29%0,142,061,701,592,06647K44
11/11/20215,49%0,101,921,931,921,939642
10/11/2021-5,70%-0,111,822,151,822,207K14
09/11/2021-1,03%-0,021,932,201,932,352K5
08/11/20216,56%0,121,951,771,572,4520K63
05/11/2021-2,14%-0,041,832,021,752,0213K11
04/11/2021-22,08%-0,531,872,501,812,50314K96
03/11/2021-18,64%-0,552,402,752,402,7572K18
01/11/202118,00%0,452,952,702,703,0059K36
29/10/2021-37,50%-1,502,504,002,504,0026K8
28/10/202114,61%0,514,003,913,904,0022K4
27/10/2021-8,16%-0,313,493,153,153,502K4
26/10/20210,00%0,003,803,803,803,8011K3
25/10/202141,26%1,113,802,802,804,0072K35
22/10/20210,00%0,002,692,501,902,8080K76
21/10/2021-22,03%-0,762,692,902,503,171M246
20/10/202111,29%0,353,453,303,253,45269K76
19/10/2021-22,50%-0,903,103,573,103,6570K10
18/10/2021-5,66%-0,244,004,004,004,0084K2
14/10/2021-4,72%-0,214,244,504,204,5087K64
11/10/202112,66%0,504,454,254,244,4526K6
08/10/2021-5,95%-0,253,954,003,954,005K3
05/10/202112,00%0,454,204,104,104,2025K2
04/10/202115,74%0,513,753,503,453,7548K5
01/10/20214,52%0,143,243,103,103,243K5
28/09/202112,32%0,343,102,762,763,1044K4
27/09/20216,15%0,162,762,502,502,86115K21
24/09/20210,00%0,002,602,702,602,703K2
23/09/202123,81%0,502,602,242,242,618K11
22/09/202148,94%0,692,102,001,852,22496K31
21/09/20215,22%0,071,411,401,401,412812
20/09/2021-21,18%-0,361,341,601,151,6022K35
17/09/2021-23,42%-0,521,701,901,702,073K6
16/09/2021-19,27%-0,532,222,652,152,6518K8
15/09/20218,27%0,212,752,752,752,755502
13/09/202171,62%1,062,542,602,542,617K5
09/09/2021-20,00%-0,371,481,841,481,848K28
08/09/2021-26,29%-0,661,852,511,852,517K17
06/09/20214,58%0,112,512,402,402,70163K144
03/09/202111,63%0,252,402,562,203,0010K8
02/09/2021-39,27%-1,392,152,502,152,5022K2
30/08/20215,36%0,183,543,543,543,547081
26/08/202115,86%0,463,363,363,363,362K1
24/08/2021-3,33%-0,102,902,902,902,90105K1
23/08/202116,28%0,423,003,003,003,006001
20/08/202111,69%0,272,582,582,582,585K1
19/08/2021-21,16%-0,622,312,322,312,329262
18/08/2021-2,33%-0,072,932,902,903,1223K5
17/08/2021-23,08%-0,903,003,003,003,009001
12/08/202138,30%1,083,903,903,903,907801
09/08/2021-4,41%-0,132,822,582,582,823K2
06/08/20210,00%0,002,952,932,932,9554K2
05/08/202127,16%0,632,953,502,953,5075K23
03/08/20219,95%0,212,322,101,882,3252K11
02/08/2021-18,22%-0,472,112,302,112,301K4
30/07/2021-8,83%-0,252,582,702,582,709K2
28/07/202115,51%0,382,832,852,832,8514K2
27/07/2021-3,54%-0,092,452,452,452,454902
26/07/202110,43%0,242,542,542,542,545081
22/07/20211,77%0,042,302,342,302,344642
20/07/20215,12%0,112,262,262,262,266781
19/07/2021-16,99%-0,442,152,352,042,3582K10
15/07/2021-10,69%-0,312,592,802,592,8015K7
14/07/20210,00%0,002,902,902,902,901K1
13/07/2021-1,69%-0,052,902,902,902,901K2
12/07/20210,00%0,002,952,952,952,952K2
08/07/2021-12,98%-0,442,952,952,952,952K2
07/07/202110,42%0,323,393,103,073,399K10
06/07/2021-18,13%-0,683,073,653,073,652K3
05/07/2021-8,98%-0,373,753,703,703,759K2
24/06/20210,24%0,014,124,124,124,124K1
23/06/202112,30%0,454,114,094,094,114K2
22/06/2021-10,73%-0,443,663,703,663,702K5
15/06/202117,14%0,604,104,104,104,104101
07/06/2021--3,503,403,403,6430K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito