papéis
login
mais

Histórico da opção: PETRA29

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra29

Opção PETRA29 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-93,24%-0,690,050,410,050,434M3.694
14/01/20215,71%0,040,740,640,420,9110M3.260
13/01/2021-62,77%-1,180,701,850,581,8810M3.124
12/01/2021-5,53%-0,111,882,291,872,603M683
11/01/2021-10,76%-0,241,991,851,682,172M683
08/01/20210,45%0,012,232,271,652,856M1.446
07/01/202148,99%0,732,221,701,652,308M1.725
06/01/2021-2,61%-0,041,491,551,462,2529M4.513
05/01/202193,67%0,741,530,790,521,6133M11.131
04/01/202121,54%0,140,790,740,690,9619M7.545
30/12/20200,00%0,000,650,680,610,743M1.252
29/12/2020-9,72%-0,070,650,800,600,804M1.570
28/12/202014,29%0,090,720,750,690,786M2.040
23/12/202040,00%0,180,630,470,450,768M6.634
22/12/20200,00%0,000,450,470,420,513M1.193
21/12/2020-49,44%-0,440,450,640,400,646M4.457
18/12/2020-6,32%-0,060,891,000,831,015M2.196
17/12/2020-11,21%-0,120,951,170,951,203M1.355
16/12/202021,59%0,191,070,920,751,084M1.220
15/12/20202,33%0,020,880,900,820,94952K1.105
14/12/2020-5,49%-0,050,861,050,851,103M919
11/12/2020-2,15%-0,020,910,850,770,972M563
10/12/202045,31%0,290,930,650,651,081M466
09/12/20203,23%0,020,640,620,550,72337K280
08/12/2020-28,74%-0,250,620,810,620,86373K205
07/12/2020-13,86%-0,140,870,940,801,152M1.405
04/12/202055,38%0,361,010,750,751,084M319
03/12/202022,64%0,120,650,610,580,754M277
02/12/202015,22%0,070,530,430,430,69315K155
01/12/202015,00%0,060,460,470,460,54148K78
30/11/2020-20,00%-0,100,400,450,390,58255K212
27/11/2020-13,79%-0,080,500,610,500,6181K45
26/11/2020-10,77%-0,070,580,640,530,64119K63
25/11/2020-2,99%-0,020,650,600,540,71264K137
24/11/2020131,03%0,380,670,310,310,79705K439
23/11/202093,33%0,140,290,180,180,33742K878
20/11/2020-6,25%-0,010,150,180,140,186K35
19/11/2020-5,88%-0,010,160,150,150,171K6
18/11/20200,00%0,000,170,190,170,1919K18
17/11/202030,77%0,040,170,110,110,2018K32
16/11/202030,00%0,030,130,140,110,1480K43
13/11/202011,11%0,010,100,100,100,1210K14
12/11/2020-35,71%-0,050,090,150,090,1516K15
11/11/2020-12,50%-0,020,140,150,140,17116K242
10/11/2020100,00%0,080,160,100,080,165K22
09/11/202060,00%0,030,080,080,070,092K4
06/11/202025,00%0,010,050,040,040,051403
05/11/2020-20,00%-0,010,040,040,040,0410002
04/11/2020-16,67%-0,010,050,050,050,05101
03/11/20200,00%0,000,060,060,050,062803
30/10/2020-25,00%-0,020,060,060,050,061904
28/10/2020-11,11%-0,010,080,070,070,081K2
27/10/202012,50%0,010,090,090,090,091352
26/10/202014,29%0,010,080,090,070,091K5
23/10/202016,67%0,010,070,070,070,0771
22/10/20200,00%0,000,060,070,060,081754
21/10/20200,00%0,000,060,060,060,06301
19/10/2020-25,00%-0,020,060,060,060,061622
15/10/202014,29%0,010,080,080,070,0880611
14/10/2020-12,50%-0,010,070,080,070,087103
13/10/20200,00%0,000,080,080,080,088001
09/10/202014,29%0,010,080,080,080,08801
08/10/2020-22,22%-0,020,070,070,070,07701
07/10/202012,50%0,010,090,080,080,122143
02/10/202014,29%0,010,080,080,080,102185
29/09/2020-30,00%-0,030,070,080,070,083953
28/09/2020100,00%0,050,100,100,100,101502
25/09/2020-76,19%-0,160,050,010,010,05552
24/09/2020-4,55%-0,010,210,210,210,212101
21/09/20204,76%0,010,220,220,220,22221
18/09/2020-16,00%-0,040,210,210,210,214K1
17/09/202013,64%0,030,250,250,250,251K1
16/09/202010,00%0,020,220,220,220,223081
10/09/2020-51,22%-0,210,200,200,200,202002
21/08/20200,00%0,000,410,410,410,414101
17/08/2020-46,75%-0,360,410,590,410,598235
14/08/202054,00%0,270,770,610,610,772152
13/08/2020-34,21%-0,260,500,500,500,505K1
12/08/2020-2,56%-0,020,760,760,760,7614K1
11/08/20200,00%0,000,780,780,780,781K1
30/07/20200,00%0,000,780,780,780,78781
29/07/20200,00%0,000,780,780,780,78781
28/07/20208,33%0,060,780,780,780,787801
27/07/2020-22,58%-0,210,720,720,720,7218K1
17/07/20204,49%0,040,930,930,930,932K2
16/07/2020-4,30%-0,040,890,890,890,892K3
15/07/202013,41%0,110,930,820,820,931752
10/07/2020-1,20%-0,010,820,800,800,8224K5
07/07/2020-18,63%-0,190,830,830,830,832K3
06/07/202027,50%0,221,020,850,851,029522
25/06/2020-12,09%-0,110,800,800,800,808001
17/06/20200,00%0,000,910,910,910,919101
16/06/202033,82%0,230,910,910,910,914551
12/06/2020--0,680,710,680,724153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito