ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRA30

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra30

Opção PETRA30 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20246,41%0,9014,9515,5914,9415,5975K50
18/03/2024-1,06%-0,1514,0514,0514,0514,051K1
15/03/2024-4,76%-0,7114,2014,2014,2014,2030K2
13/03/2024-2,55%-0,3914,9114,9114,9114,911K1
12/03/20249,29%1,3015,3014,9614,9615,3030K20
11/03/2024-0,71%-0,1014,0016,2213,6516,2220K6
08/03/2024-27,24%-5,2814,1014,0014,0014,10137K4
28/02/2024-5,65%-1,1619,3819,3819,3819,382K1
26/02/20241,13%0,2320,5420,6020,5420,6091K44
21/02/2024-1,41%-0,2920,3120,3820,3020,86133K53
15/02/20246,68%1,2920,6020,6020,6020,602K1
14/02/2024-6,26%-1,2919,3119,2519,2319,318K4
06/02/20245,10%1,0020,6020,2220,2220,6012K2
05/02/2024-0,51%-0,1019,6019,6019,6019,604K1
02/02/20244,23%0,8019,7019,7019,7019,702K1
31/01/20240,00%0,0018,9018,9018,9018,9015K8
30/01/20240,00%0,0018,9018,9018,9018,906K3
29/01/20249,88%1,7018,9018,9018,9018,9019K2
25/01/20244,24%0,7017,2017,1117,1117,2010K6
24/01/20241,16%0,1916,5017,0016,5017,005K3
23/01/20241,30%0,2116,3116,3216,3116,3218K11
19/01/2024-12,97%-2,4016,1017,7516,0017,7575K22
12/01/20247,87%1,3518,5017,7017,4018,503M11
09/01/20241,78%0,3017,1518,0017,1518,0012K7
08/01/202416,21%2,3516,8516,9016,8016,9019K6
14/12/202316,00%2,0014,5015,0014,5015,0029K3
12/12/2023-7,41%-1,0012,5012,5012,5012,501K1
11/12/2023-5,73%-0,8213,5013,0613,0613,657K3
04/12/2023-4,79%-0,7214,3214,3014,3014,323K2
29/11/20233,01%0,4415,0415,0415,0415,046K1
21/11/2023-1,02%-0,1514,6014,1414,1414,7029K7
17/11/20232,08%0,3014,7514,4514,4514,7512K3
16/11/20238,24%1,1014,4513,6013,6014,4514K3
09/11/2023-9,37%-1,3813,3516,7013,3516,703K2
06/11/20235,21%0,7314,7314,7314,7314,731K1
26/10/2023-6,67%-1,0014,0014,0014,0014,001K1
25/10/20230,00%0,0015,0015,0015,0015,003K1
23/10/2023-6,25%-1,0015,0015,0015,0015,002K1
20/10/20230,00%0,0016,0016,7216,0016,728K2
19/10/2023-4,19%-0,7016,0015,9915,9916,003K2
18/10/20236,71%1,0516,7019,1816,5519,1843K8
17/10/20235,03%0,7515,6515,6515,6515,6531K1
16/10/202312,03%1,6014,9014,9014,9014,9031K2
11/10/202311,58%1,3813,3013,2513,2513,3027K4
06/10/2023-0,67%-0,0811,9211,9211,9211,921K1
03/10/2023-11,76%-1,6012,0012,0012,0012,001K1
27/09/20236,42%0,8213,6013,6013,6013,6010K1
22/09/2023-2,14%-0,2812,7812,7812,7812,781K1
19/09/20232,03%0,2613,0613,2013,0613,2052K2
14/09/20235,61%0,6812,8012,6012,6012,80319K20
13/09/2023-3,81%-0,4812,1212,0512,0512,122K2
12/09/20230,88%0,1112,6012,6012,6012,6076K2
11/09/20230,00%0,0012,4912,2512,2512,4928K3
08/09/2023-0,56%-0,0712,4912,4912,4912,492K1
06/09/20231,70%0,2112,5612,4212,4212,7210K4
05/09/20238,24%0,9412,3512,3512,3512,351K1
30/08/20233,73%0,4111,4111,4411,4111,79145K42
23/08/202310,78%1,0711,0010,6010,6011,0012K2
17/08/2023-0,20%-0,029,939,869,869,932K2
16/08/202317,06%1,459,959,959,959,959951
14/08/2023-1,39%-0,128,508,508,508,508501
07/08/2023-6,91%-0,648,628,568,568,6226K3
03/08/20234,63%0,419,269,209,209,2638K10
02/08/2023-4,63%-0,438,858,858,858,858851
01/08/2023-4,43%-0,439,289,289,289,2837K1
31/07/202310,84%0,959,719,519,519,712K2
27/07/2023-5,91%-0,558,769,308,769,302K2
25/07/20231,20%0,119,319,319,319,312K1
24/07/202314,14%1,149,209,259,209,252K2
21/07/2023-1,83%-0,158,068,068,068,062K1
20/07/20230,24%0,028,218,218,218,218K1
18/07/2023-3,65%-0,318,198,198,198,192K1
14/07/20230,12%0,018,508,508,508,502K1
11/07/2023-10,63%-1,018,498,518,498,514K4
07/07/2023-4,23%-0,429,509,509,509,505K1
30/06/20230,00%0,009,929,929,929,9210K2
26/06/20230,00%0,009,929,929,929,9218K2
23/06/20232,80%0,279,929,929,929,9222K4
19/06/20235,23%0,489,659,259,259,7223K5
16/06/2023-3,98%-0,389,179,179,179,1711K1
15/06/20233,80%0,359,559,509,509,6010K4
14/06/202311,52%0,959,209,309,209,3015K4
12/06/20238,55%0,658,257,707,708,2540K5
09/06/20238,57%0,607,607,407,407,605K3
07/06/20232,34%0,167,007,007,007,001K1
06/06/202317,53%1,026,846,206,207,158K3
05/06/2023-3,00%-0,185,825,805,807,416K4
01/06/20238,70%0,486,006,006,006,006001
30/05/2023-4,83%-0,285,525,525,525,526K1
26/05/20234,50%0,255,805,555,525,806K9
24/05/20234,32%0,235,555,705,555,701K2
23/05/20232,11%0,115,325,305,305,6012K4
19/05/2023-8,76%-0,505,215,215,215,2541K9
18/05/20230,18%0,015,715,715,715,716K10
17/05/2023-12,44%-0,815,705,725,705,721K2
16/05/202310,34%0,616,516,506,506,517K3
12/05/202316,83%0,855,905,305,305,904K3
11/05/20231,00%0,055,055,055,055,053K2
09/05/20232,04%0,105,005,005,005,005001
08/05/202311,36%0,504,904,904,904,904901
05/05/202310,00%0,404,404,404,404,404K2
04/05/20235,26%0,204,004,004,004,008001
03/05/2023-20,00%-0,953,804,003,804,002K2
28/04/20230,64%0,034,754,754,754,754751
27/04/2023-11,44%-0,614,725,004,725,003K2
24/04/2023-0,37%-0,025,335,305,295,332K3
18/04/20237,00%0,355,355,005,005,4022K8
17/04/20236,38%0,305,005,005,005,005001
12/04/202320,51%0,804,704,294,294,709K2
11/04/2023-7,14%-0,303,904,203,904,208102
10/04/20235,00%0,204,204,204,204,204201
06/04/20230,00%0,004,004,004,004,004001
04/04/20238,11%0,304,004,003,604,002K3
03/04/20232,78%0,103,703,903,603,902K3
31/03/20230,00%0,003,603,603,603,603601
30/03/20230,00%0,003,603,803,603,806K4
29/03/20232,86%0,103,603,613,483,61353K131
28/03/20234,48%0,153,503,503,503,503501
27/03/20231,52%0,053,352,992,933,3515K13
24/03/2023-6,25%-0,223,303,303,303,307K1
23/03/202310,00%0,323,523,603,523,607122
22/03/2023-10,11%-0,363,203,393,203,5442K104
21/03/20235,33%0,183,563,603,553,606K7
20/03/2023-6,11%-0,223,383,433,383,435K8
17/03/2023-5,26%-0,203,603,703,243,706K4
16/03/20232,70%0,103,803,663,663,852K4
15/03/2023-2,37%-0,093,705,153,255,153K4
14/03/2023-6,19%-0,253,794,003,794,0085K14
13/03/2023-17,55%-0,864,044,104,044,3012K8
09/03/20234,26%0,204,904,804,804,9021K2
08/03/2023-20,20%-1,194,704,504,504,9017K6
07/03/202317,80%0,895,895,905,895,901K2
03/03/202311,11%0,505,004,504,155,0017K7
02/03/2023-4,26%-0,204,504,804,455,0011K9
01/03/2023-19,24%-1,124,704,754,705,0016K5
28/02/20230,00%0,005,825,825,825,826K2
27/02/202311,28%0,595,825,755,755,824K2
24/02/2023-12,83%-0,775,235,705,235,704K3
23/02/202319,28%0,976,005,605,606,008K3
22/02/2023-11,75%-0,675,035,475,035,901M23
17/02/2023-3,72%-0,225,705,705,705,7023K2
16/02/20234,78%0,275,926,005,606,0027K4
15/02/2023-5,83%-0,355,655,505,506,009K7
14/02/2023-0,83%-0,056,006,006,006,0326K4
13/02/20234,31%0,256,055,655,656,0514K5
10/02/20239,64%0,515,805,805,805,801K1
09/02/2023-3,82%-0,215,295,515,295,5140K3
07/02/20230,00%0,005,505,505,505,5055K3
06/02/20230,00%0,005,505,305,195,509K5
03/02/202311,34%0,565,505,095,095,507K2
02/02/2023-11,47%-0,644,945,004,855,0014K5
01/02/20233,14%0,175,585,615,585,611K2
27/01/2023-9,83%-0,595,416,005,406,105K5
26/01/20230,00%0,006,006,005,606,0012K3
24/01/2023-7,69%-0,506,006,006,006,005K1
23/01/202311,11%0,656,506,006,006,5066K4
20/01/20236,36%0,355,855,205,205,85231K8
19/01/202312,24%0,605,505,354,905,5028K5
18/01/2023-6,67%-0,354,905,354,905,35272K6
17/01/202323,53%1,005,255,005,005,25118K6
16/01/2023-9,57%-0,454,254,634,254,63509K7
13/01/2023-6,00%-0,304,704,704,704,704701
11/01/20233,09%0,155,005,005,005,0050K1
06/01/20231,04%0,054,855,354,855,351K2
05/01/202317,07%0,704,804,774,774,8012K4
04/01/2023-8,89%-0,404,104,104,104,1013K1
02/01/2023-15,89%-0,854,504,454,454,5536K3
29/12/2022-6,79%-0,395,355,365,355,3616K4
28/12/202214,80%0,745,745,805,705,8012K4
27/12/20220,00%0,005,005,005,005,005001
22/12/202232,28%1,225,005,005,005,0030K1
19/12/2022--3,783,783,783,78378K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito