ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRA341

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra341

Opção PETRA341 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-5,51%-0,437,377,857,377,85463K11
18/01/2024-1,27%-0,107,808,047,628,041M348
17/01/2024-4,47%-0,377,907,977,898,13470K426
16/01/2024-3,73%-0,328,278,628,188,62148K35
15/01/20242,87%0,248,598,208,198,64202K31
12/01/20242,08%0,178,358,548,308,54403K268
11/01/20247,35%0,568,187,957,888,1874K8
10/01/2024-7,41%-0,617,628,087,628,12116K74
09/01/2024-1,32%-0,118,238,248,208,68339K273
08/01/2024-4,47%-0,398,348,477,858,50525K69
05/01/20241,04%0,098,739,028,589,18328K24
04/01/2024-5,98%-0,558,649,358,649,40268K25
03/01/202419,51%1,509,197,867,869,22237K37
02/01/20243,78%0,287,697,677,677,98129K15
28/12/2023-0,94%-0,077,417,437,417,4945K10
27/12/20230,54%0,047,487,477,467,5160K13
26/12/20238,93%0,617,447,197,197,4465K8
22/12/20236,55%0,426,836,786,666,97180K26
21/12/2023-4,75%-0,326,416,736,406,73195K23
20/12/20234,34%0,286,736,616,566,98278K31
19/12/20234,88%0,306,456,376,226,45112K13
18/12/202310,02%0,566,155,935,876,57816K157
15/12/20230,72%0,045,595,905,546,06494K180
14/12/202312,35%0,615,555,305,236,041M263
13/12/20238,57%0,394,944,754,654,94361K35
12/12/2023-4,81%-0,234,554,774,304,77207K32
11/12/2023-3,43%-0,174,785,034,775,12711K68
08/12/202322,83%0,924,954,294,294,95256K210
07/12/2023-10,44%-0,474,034,463,864,63209K30
06/12/2023-16,20%-0,874,505,214,265,29191K41
05/12/2023-2,72%-0,155,375,375,275,61140K35
04/12/2023-11,11%-0,695,525,895,475,90211K16
01/12/2023-2,20%-0,146,216,136,136,47268K26
30/11/202311,40%0,656,356,105,866,35205K34
29/11/2023-4,20%-0,255,706,385,706,3856K9
28/11/20234,57%0,265,955,875,876,1144K8
27/11/2023-2,07%-0,125,695,525,525,6948K2
24/11/2023-0,34%-0,025,815,545,546,3787K15
23/11/20233,19%0,185,835,815,815,90484K833
22/11/2023-4,24%-0,255,655,495,255,6881K17
21/11/2023-4,07%-0,255,905,675,675,9030K6
20/11/202319,65%1,016,156,416,046,41101K8
16/11/20232,80%0,145,145,095,095,2014K5
14/11/2023-1,96%-0,105,005,005,005,0060K2
13/11/202324,39%1,005,104,444,445,1022K4
08/11/2023-10,28%-0,474,104,504,004,5042K9
07/11/2023-13,61%-0,724,574,934,575,0339K3
27/10/2023-4,86%-0,275,295,405,205,4071K23
24/10/202371,08%2,315,565,505,505,90119K9
17/08/202318,18%0,503,253,253,253,2513K2
15/08/202310,44%0,262,752,752,752,7534K4
10/08/2023-9,45%-0,262,492,492,492,492491
15/06/202334,15%0,702,753,012,753,012K6
12/06/20237,89%0,152,052,052,052,056151
09/06/202337,68%0,521,901,871,861,9030K13
07/06/2023-30,30%-0,601,381,381,381,381381
20/01/202322,98%0,371,981,711,201,98317K198
19/01/202378,89%0,711,610,800,801,67466K413
18/01/2023-33,33%-0,450,901,620,891,77849K221
17/01/2023285,71%1,001,350,470,451,392M846
16/01/2023-46,15%-0,300,350,550,290,59672K860
13/01/2023-22,62%-0,190,650,750,580,752M514
12/01/202323,53%0,160,840,700,600,841M564
11/01/20233,03%0,020,680,760,610,911M575
10/01/20236,45%0,040,660,620,430,691M431
09/01/2023-4,62%-0,030,620,560,490,751M486
06/01/2023-14,47%-0,110,650,790,630,961M488
05/01/202355,10%0,270,760,600,500,851M556
04/01/202340,00%0,140,490,310,280,801M954
03/01/2023-41,67%-0,250,350,610,330,611M511
02/01/2023-53,85%-0,700,600,750,560,851M885
29/12/2022-9,09%-0,131,301,521,221,52113K53
28/12/2022-11,73%-0,191,431,541,431,76174K82
27/12/20220,62%0,011,621,711,301,71322K178
26/12/2022-8,00%-0,141,611,631,491,67170K136
23/12/202259,09%0,651,751,221,171,781M573
22/12/202220,88%0,191,100,980,971,392M642
21/12/202228,17%0,200,910,790,620,95568K447
20/12/202244,90%0,220,710,520,440,81819K387
19/12/20222,08%0,010,490,510,380,56359K230
16/12/2022-14,29%-0,080,480,560,380,56262K118
15/12/202236,59%0,150,560,330,300,66322K835
14/12/2022-60,58%-0,630,410,900,320,90837K516
13/12/2022-25,18%-0,351,041,591,031,59466K239
12/12/2022-20,11%-0,351,391,631,031,63445K196
09/12/2022-2,79%-0,051,741,981,611,98279K250
08/12/2022-20,44%-0,461,792,471,752,47119K115
07/12/2022-7,41%-0,182,252,602,252,72115K66
06/12/2022-6,54%-0,172,432,782,362,97132K50
05/12/2022-4,41%-0,122,602,722,603,19108K52
02/12/20226,67%0,172,722,312,313,1281K46
01/12/2022-21,54%-0,702,553,252,553,4077K38
30/11/202234,85%0,843,252,272,273,26340K136
29/11/202234,64%0,622,411,821,822,801M929
28/11/202212,58%0,201,791,451,401,87772K222
25/11/2022-12,64%-0,231,591,761,461,762M1.107
24/11/202241,09%0,531,821,381,281,90100K89
23/11/2022-0,77%-0,011,291,191,171,4170K256
22/11/2022-10,96%-0,161,301,220,921,31212K102
21/11/2022-6,41%-0,101,461,881,201,9183K57
18/11/2022-14,29%-0,261,561,941,372,0079K44
17/11/2022-4,21%-0,081,821,621,621,8231K16
16/11/2022-19,49%-0,461,902,301,842,3325K27
14/11/202231,11%0,562,362,142,142,5119K15
11/11/20225,88%0,101,801,651,382,0629K20
10/11/2022-18,27%-0,381,701,681,441,8397K36
09/11/2022-8,77%-0,202,082,462,082,4671K20
08/11/20226,05%0,132,282,121,962,2858K26
07/11/2022-81,70%-9,602,152,642,152,77126K30
21/10/202278,84%5,1811,7511,5011,5011,752K2
05/10/20225,12%0,326,576,576,576,5733K1
04/10/202220,19%1,056,256,256,256,251M1
23/09/2022-48,00%-4,805,205,395,205,393K4
29/08/202211,11%1,0010,0010,0010,0010,007K1
24/08/2022429,41%7,309,009,009,009,002M1
22/07/20220,00%0,001,701,701,701,702K1
17/06/2022--1,701,701,701,703401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito