papéis
login
mais

Histórico da opção: PETRA370

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra370

Opção PETRA370 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-41,18%-0,140,200,290,150,422M1.879
20/01/2022-41,38%-0,240,340,440,220,626M5.230
19/01/20229,43%0,050,580,660,390,888M3.681
18/01/2022-5,36%-0,030,530,600,260,758M3.987
17/01/2022-9,68%-0,060,560,550,410,715M2.028
14/01/2022195,24%0,410,620,250,180,658M4.070
13/01/202231,25%0,050,210,130,110,344M3.305
12/01/202245,45%0,050,160,110,090,183M4.155
11/01/2022175,00%0,070,110,030,020,11748K2.446
10/01/2022-42,86%-0,030,040,050,020,06320K860
07/01/202216,67%0,010,070,070,050,09561K1.325
06/01/2022-33,33%-0,030,060,100,060,121M2.267
05/01/2022-62,50%-0,150,090,200,070,222M1.960
04/01/20224,35%0,010,240,240,200,25795K764
03/01/202221,05%0,040,230,190,180,24345K959
30/12/202111,76%0,020,190,190,150,19632K572
29/12/2021-26,09%-0,060,170,230,170,24715K631
28/12/2021-11,54%-0,030,230,280,230,33801K801
27/12/202118,18%0,040,260,220,210,261M766
23/12/2021-4,35%-0,010,220,240,210,25278K349
22/12/2021-14,81%-0,040,230,280,210,28497K402
21/12/2021-10,00%-0,030,270,340,250,362M701
20/12/2021-43,40%-0,230,300,360,250,40883K1.544
17/12/2021-23,19%-0,160,530,530,440,632M861
16/12/202115,00%0,090,690,660,630,791M987
15/12/2021-9,09%-0,060,600,580,460,602M629
14/12/2021-13,16%-0,100,660,810,580,812M1.184
13/12/2021-7,32%-0,060,760,840,640,92688K314
10/12/20217,89%0,060,820,770,771,003M2.342
09/12/2021-1,30%-0,010,760,700,520,762M345
08/12/20215,48%0,040,770,720,720,96318K329
07/12/202110,61%0,070,730,750,580,82312K314
06/12/2021-8,33%-0,060,660,750,640,81255K153
03/12/202120,00%0,120,720,610,580,72765K326
02/12/202176,47%0,260,600,280,250,66959K661
01/12/202130,77%0,080,340,300,300,49125K186
30/11/2021-10,34%-0,030,260,210,210,2865K65
29/11/202152,63%0,100,290,280,220,2948K31
26/11/2021-29,63%-0,080,190,240,170,2565K89
25/11/202158,82%0,100,270,200,190,3292K56
24/11/2021-10,53%-0,020,170,170,160,176K9
23/11/2021137,50%0,110,190,080,070,1913K16
22/11/202114,29%0,010,080,080,080,096564
19/11/2021-22,22%-0,020,070,070,070,087K14
18/11/2021-43,75%-0,070,090,120,070,123K12
17/11/2021-5,88%-0,010,160,170,160,171K18
16/11/202113,33%0,020,170,150,150,201K7
12/11/202136,36%0,040,150,100,090,155K16
11/11/2021-47,62%-0,100,110,110,110,11111
09/11/20215,00%0,010,210,230,210,234K20
08/11/20215,26%0,010,200,210,200,215602
05/11/20215,56%0,010,190,200,160,2014K73
04/11/2021-40,00%-0,120,180,200,160,202K16
01/11/2021-38,78%-0,190,300,300,300,321824
28/10/2021-10,91%-0,060,490,500,490,505K2
25/10/2021120,00%0,300,550,350,350,555308
22/10/2021-37,50%-0,150,250,220,170,2552K18
19/10/2021-33,33%-0,200,400,570,400,5741K4
15/10/2021-13,04%-0,090,600,610,600,618532
14/10/20214,55%0,030,690,710,690,75149K27
13/10/202113,79%0,080,660,580,580,6611K4
08/10/20217,41%0,040,580,600,580,601182
07/10/20210,00%0,000,540,540,540,545401
04/10/202142,11%0,160,540,500,500,5727K13
01/10/202165,22%0,150,380,380,380,38761
17/09/2021-17,86%-0,050,230,240,220,2492K15
16/09/2021-12,50%-0,040,280,270,250,3023K7
15/09/20213,23%0,010,320,350,310,356K4
13/09/20216,90%0,020,310,310,310,31311
10/09/202111,54%0,030,290,300,290,30592
09/09/20210,00%0,000,260,250,240,2653K11
08/09/2021-61,76%-0,420,260,290,250,3219K185
30/08/202125,93%0,140,680,700,680,70144K28
26/08/20210,00%0,000,540,540,540,54541
25/08/2021-20,59%-0,140,540,510,510,541052
12/08/202123,64%0,130,680,680,680,68681
10/08/202119,57%0,090,550,550,550,551K2
21/07/2021--0,460,460,460,49234K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito