papéis
login
mais

Histórico da opção: PETRA380

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra380

Opção PETRA380 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2022-29,63%-0,080,190,260,120,273M2.194
14/01/2022237,50%0,190,270,090,060,275M6.513
13/01/202214,29%0,010,080,050,040,143M4.061
12/01/202216,67%0,010,070,050,050,09766K2.244
11/01/2022100,00%0,030,060,020,010,0680K324
10/01/2022-25,00%-0,010,030,020,010,0339K241
07/01/2022-20,00%-0,010,040,050,030,0548K170
06/01/2022-16,67%-0,010,050,050,040,07624K1.054
05/01/2022-45,45%-0,050,060,110,040,111M2.799
04/01/2022-8,33%-0,010,110,130,090,131M2.393
03/01/202233,33%0,030,120,090,080,12782K1.480
30/12/202112,50%0,010,090,090,080,10159K427
29/12/2021-33,33%-0,040,080,120,080,13278K719
28/12/2021-14,29%-0,020,120,150,120,18250K514
27/12/20217,69%0,010,140,130,120,15216K384
23/12/20210,00%0,000,130,140,110,15465K1.087
22/12/2021-18,75%-0,030,130,150,120,16272K747
21/12/2021-11,11%-0,020,160,190,150,21570K655
20/12/2021-43,75%-0,140,180,240,140,252M2.208
17/12/2021-28,89%-0,130,320,470,270,474M682
16/12/202112,50%0,050,450,480,400,517M431
15/12/2021-6,98%-0,030,400,360,290,40159K186
14/12/2021-12,24%-0,060,430,520,380,53331K181
13/12/2021-7,55%-0,040,490,500,420,60219K540
10/12/202112,77%0,060,530,500,500,681M666
09/12/2021-17,54%-0,100,470,450,340,50752K744
08/12/20213,64%0,020,570,470,470,65540K407
07/12/202130,95%0,130,550,500,400,56319K261
06/12/2021-16,00%-0,080,420,520,420,56326K262
03/12/202119,05%0,080,500,420,410,50271K161
02/12/2021110,00%0,220,420,210,160,48577K250
01/12/202125,00%0,040,200,220,200,32212K94
30/11/2021-5,88%-0,010,160,140,140,1842K25
29/11/202130,77%0,040,170,190,150,1939K44
26/11/2021-38,10%-0,080,130,120,120,18481K326
25/11/2021110,00%0,110,210,150,140,2150K41
24/11/20210,00%0,000,100,100,100,1252739
23/11/2021100,00%0,050,100,060,050,10118K238
19/11/2021-16,67%-0,010,050,050,040,0552K51
18/11/2021-14,29%-0,010,060,070,040,076K29
17/11/2021-41,67%-0,050,070,100,070,116K13
16/11/20219,09%0,010,120,140,120,145K5
12/11/202122,22%0,020,110,070,060,115K11
11/11/202112,50%0,010,090,090,080,102K14
10/11/2021-46,67%-0,070,080,140,080,14204K188
09/11/20210,00%0,000,150,150,150,151K1
05/11/202125,00%0,030,150,140,130,1523K13
04/11/2021-33,33%-0,060,120,130,100,154K19
03/11/2021-28,00%-0,070,180,150,150,188825
01/11/202138,89%0,070,250,240,220,253K12
29/10/2021-51,35%-0,190,180,350,180,404K15
28/10/2021-7,50%-0,030,370,400,140,40698K27
27/10/20210,00%0,000,400,400,400,404402
25/10/2021110,53%0,210,400,210,210,40157K38
22/10/2021-5,00%-0,010,190,170,130,196K12
21/10/2021-25,93%-0,070,200,230,190,2469K21
20/10/2021-30,77%-0,120,270,260,260,3086K12
19/10/20210,00%0,000,390,350,260,3953K25
18/10/2021-13,33%-0,060,390,400,360,4110K12
15/10/2021-4,26%-0,020,450,450,450,452702
14/10/2021-2,08%-0,010,470,550,470,55271K35
13/10/20212,13%0,010,480,480,480,481922
11/10/202117,50%0,070,470,480,460,4842K8
07/10/2021-28,57%-0,160,400,400,400,4084K8
01/10/202186,67%0,260,560,560,560,56561
27/09/202150,00%0,100,300,300,300,301502
21/09/202125,00%0,040,200,200,200,20601
20/09/2021-11,11%-0,020,160,160,160,16801
17/09/2021-10,00%-0,020,180,140,140,1832K3
16/09/202111,11%0,020,200,200,200,2016K4
09/09/2021-14,29%-0,030,180,180,180,1939K7
08/09/2021-22,22%-0,060,210,260,190,2611K264
06/09/2021-52,63%-0,300,270,250,250,289K93
27/08/202132,56%0,140,570,570,570,5721K1
23/08/202122,86%0,080,430,430,430,43431
19/08/2021-12,50%-0,050,350,320,320,3811K6
21/07/2021-36,51%-0,230,400,370,370,407702
07/07/2021--0,630,630,630,63631


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito