papéis
login
mais

Histórico da opção: PETRA390

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra390

Opção PETRA390 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2022-30,00%-0,030,070,090,040,102M4.329
14/01/2022150,00%0,060,100,050,030,101M2.310
13/01/20220,00%0,000,040,040,020,06124K679
12/01/20220,00%0,000,040,030,030,0530K228
11/01/2022100,00%0,020,040,020,010,0426K105
10/01/2022-33,33%-0,010,020,010,010,022K28
07/01/202250,00%0,010,030,020,010,0312K81
06/01/2022-33,33%-0,010,020,030,020,0421K180
05/01/2022-40,00%-0,020,030,050,020,05167K450
04/01/2022-16,67%-0,010,050,050,040,07233K489
03/01/202220,00%0,010,060,050,040,0636K153
30/12/202125,00%0,010,050,050,030,0517K90
29/12/2021-33,33%-0,020,040,060,040,0788K370
28/12/2021-33,33%-0,030,060,090,060,10182K492
27/12/20210,00%0,000,090,080,070,0965K242
23/12/202112,50%0,010,090,080,060,0945K163
22/12/20210,00%0,000,080,080,070,10185K512
21/12/2021-20,00%-0,020,080,120,080,13179K704
20/12/2021-54,55%-0,120,100,140,080,15197K1.032
17/12/2021-21,43%-0,060,220,250,160,25248K256
16/12/202127,27%0,060,280,270,260,32171K308
15/12/2021-21,43%-0,060,220,220,180,2478K142
14/12/2021-17,65%-0,060,280,340,230,34181K388
13/12/2021-2,86%-0,010,340,330,260,40130K472
10/12/202112,90%0,040,350,330,330,45438K100
09/12/2021-8,82%-0,030,310,280,210,33420K514
08/12/20213,03%0,010,340,300,300,45228K127
07/12/20216,45%0,020,330,350,250,36254K998
06/12/2021-8,82%-0,030,310,360,290,39250K126
03/12/20219,68%0,030,340,290,280,35331K753
02/12/2021138,46%0,180,310,150,120,32206K125
01/12/20218,33%0,010,130,150,130,22257K77
30/11/20210,00%0,000,120,130,110,132K20
29/11/202120,00%0,020,120,120,100,1310K33
26/11/2021-28,57%-0,040,100,090,080,1073K63
25/11/2021133,33%0,080,140,070,070,1411K40
24/11/2021-33,33%-0,030,060,070,060,088K111
23/11/202180,00%0,040,090,050,040,0922K28
22/11/202125,00%0,010,050,050,040,05347
19/11/2021-42,86%-0,030,040,050,040,051384
18/11/202116,67%0,010,070,060,040,073K19
17/11/2021-33,33%-0,030,060,070,060,073072
16/11/2021-10,00%-0,010,090,090,090,09271
12/11/202166,67%0,040,100,040,040,1018K13
11/11/2021-33,33%-0,030,060,070,050,083K15
10/11/2021-25,00%-0,030,090,100,070,1067K84
09/11/20210,00%0,000,120,120,120,1211K1
08/11/20219,09%0,010,120,120,120,1326K4
05/11/202122,22%0,020,110,100,100,1131K6
04/11/2021-30,77%-0,040,090,100,060,1017K19
03/11/2021-23,53%-0,040,130,140,110,1554K13
01/11/202130,77%0,040,170,150,150,177K4
29/10/2021-50,00%-0,130,130,250,130,2521813
28/10/202123,81%0,050,260,200,200,262K9
27/10/2021-16,00%-0,040,210,220,210,22653
26/10/2021-21,88%-0,070,250,280,230,2919K11
25/10/2021190,91%0,210,320,290,290,325K3
22/10/2021-26,67%-0,040,110,130,100,1325K7
21/10/2021-21,05%-0,040,150,170,140,1715K4
20/10/20215,56%0,010,190,200,190,20593
19/10/2021-35,71%-0,100,180,250,180,5538K48
18/10/2021-6,67%-0,020,280,280,270,332K7
15/10/2021-11,76%-0,040,300,320,300,321K4
14/10/2021-32,00%-0,160,340,500,340,503K19
13/10/202151,52%0,170,500,330,330,556K5
11/10/20210,00%0,000,330,360,330,3627K6
08/10/20213,12%0,010,330,330,330,333301
07/10/20210,00%0,000,320,320,320,32641
06/10/2021-8,57%-0,030,320,320,320,32321
05/10/20219,38%0,030,350,350,350,3636K19
04/10/202118,52%0,050,320,320,320,3249K29
01/10/2021125,00%0,150,270,340,210,346K7
28/09/2021-50,00%-0,120,120,180,120,193K20
27/09/202133,33%0,060,240,190,190,2453K24
24/09/2021-5,26%-0,010,180,190,160,191K11
23/09/202126,67%0,040,190,360,190,36552
22/09/202136,36%0,040,150,150,150,152K2
21/09/202183,33%0,050,110,090,090,123K8
20/09/2021-50,00%-0,060,060,050,050,1049124
17/09/2021-29,41%-0,050,120,120,120,1351K8
15/09/2021-15,00%-0,030,170,190,170,191874
13/09/202117,65%0,030,200,200,180,2038K14
10/09/20210,00%0,000,170,170,170,174423
09/09/202113,33%0,020,170,150,130,1728K8
08/09/2021-21,05%-0,040,150,190,150,194K13
06/09/2021-61,22%-0,300,190,410,180,411K32
30/08/202148,48%0,160,490,490,490,495K2
27/08/20213,12%0,010,330,330,330,33331
26/08/20213,23%0,010,320,320,320,32321
25/08/202114,81%0,040,310,310,300,34197K38
20/08/2021-10,00%-0,030,270,400,250,401696
18/08/2021-28,57%-0,120,300,400,300,40702
17/08/20210,00%0,000,420,420,420,42421
13/08/20215,00%0,020,420,410,410,422K2
12/08/202142,86%0,120,400,400,400,408002
10/08/2021-6,67%-0,020,280,260,260,28542
09/08/2021-25,00%-0,100,300,320,290,332K5
06/08/20215,26%0,020,400,400,400,401201
05/08/202158,33%0,140,380,320,310,381K9
04/08/2021-20,00%-0,060,240,270,220,2796913
03/08/20210,00%0,000,300,300,300,30901
02/08/2021-6,25%-0,020,300,340,300,341583
30/07/2021-15,79%-0,060,320,340,320,351985
28/07/202122,58%0,070,380,360,360,384843
27/07/2021-3,12%-0,010,310,310,310,31933
26/07/20213,23%0,010,320,310,310,3240611
23/07/20213,33%0,010,310,330,300,3348K26
22/07/2021-6,25%-0,020,300,300,260,361K18
21/07/20210,00%0,000,320,320,290,36158K32
20/07/2021-23,81%-0,100,320,360,320,361042
15/07/2021-6,67%-0,030,420,390,390,449K7
14/07/20212,27%0,010,450,450,450,45901
13/07/2021-12,00%-0,060,440,450,440,452K2
12/07/2021-27,54%-0,190,500,500,500,5010002
05/07/2021-1,43%-0,010,690,700,690,711K10
01/07/2021-1,41%-0,010,700,780,700,7869K23
29/06/2021-5,33%-0,040,710,710,710,715K1
25/06/2021-9,64%-0,080,750,600,600,754703
24/06/202116,90%0,120,830,820,780,832K9
18/06/2021-5,33%-0,040,710,710,710,8014K4
15/06/20210,00%0,000,750,750,750,751501
14/06/20210,00%0,000,750,750,750,751501
10/06/2021-2,60%-0,020,750,830,750,834742
09/06/202137,50%0,210,770,830,770,833K7
08/06/2021-20,00%-0,140,560,700,560,712K4
07/06/2021--0,700,750,700,751K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito