papéis
login
mais

Histórico da opção: PETRA400

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra400

Opção PETRA400 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,00%0,000,220,260,180,26460K351
06/12/2021-8,33%-0,020,220,250,190,27273K242
03/12/202114,29%0,030,240,210,190,25400K759
02/12/2021110,00%0,110,210,110,080,23259K232
01/12/202125,00%0,020,100,080,080,16241K202
30/11/20210,00%0,000,080,070,070,089K39
29/11/20210,00%0,000,080,080,060,0944K92
26/11/20210,00%0,000,080,070,050,08150K393
25/11/202160,00%0,030,080,050,050,09149K128
24/11/2021-16,67%-0,010,050,060,040,0619K34
23/11/2021200,00%0,040,060,030,020,0757K203
22/11/2021-33,33%-0,010,020,040,020,0425K43
19/11/2021-25,00%-0,010,030,030,030,0414K65
18/11/20210,00%0,000,040,040,020,0519K74
17/11/2021-42,86%-0,030,040,070,040,0833K61
16/11/202116,67%0,010,070,080,050,0932K42
12/11/202120,00%0,010,060,050,030,0739K89
11/11/20210,00%0,000,050,060,040,0620K89
10/11/2021-44,44%-0,040,050,080,050,0953K129
09/11/202112,50%0,010,090,100,070,1019K57
08/11/202114,29%0,010,080,080,080,1022K37
05/11/2021-12,50%-0,010,070,100,050,1062K48
04/11/2021-11,11%-0,010,080,090,050,1057K92
03/11/2021-18,18%-0,020,090,130,080,1359K101
01/11/202110,00%0,010,110,120,110,1464K63
29/10/2021-50,00%-0,100,100,190,100,1944K138
28/10/202133,33%0,050,200,140,140,2037K48
27/10/2021-6,25%-0,010,150,160,140,1917K50
26/10/2021-23,81%-0,050,160,210,160,2225K39
25/10/202175,00%0,090,210,120,110,23101K90
22/10/20219,09%0,010,120,090,070,1256K80
21/10/2021-31,25%-0,050,110,140,090,1461K110
20/10/202123,08%0,030,160,150,120,1646K51
19/10/2021-38,10%-0,080,130,210,120,2182K121
18/10/2021-4,55%-0,010,210,220,190,2325K51
15/10/2021-8,33%-0,020,220,240,220,2816K33
14/10/20214,35%0,010,240,270,240,3354K90
13/10/2021-17,86%-0,050,230,280,220,2857K40
11/10/202121,74%0,050,280,260,250,3048K44
08/10/2021-4,17%-0,010,230,270,230,3034K33
07/10/20214,35%0,010,240,230,190,2539K36
06/10/2021-17,86%-0,050,230,250,200,3047K65
05/10/202112,00%0,030,280,260,250,32134K69
04/10/202166,67%0,100,250,180,180,2578K73
01/10/2021-6,25%-0,010,150,160,150,194K12
30/09/2021-11,11%-0,020,160,180,140,183K8
29/09/202120,00%0,030,180,180,140,1971112
28/09/2021-11,76%-0,020,150,170,140,2011K25
27/09/202141,67%0,050,170,130,130,1738K29
24/09/2021-14,29%-0,020,120,100,100,1514K16
23/09/202140,00%0,040,140,100,100,146K24
22/09/202111,11%0,010,100,120,100,147K17
21/09/202112,50%0,010,090,090,070,103K29
20/09/2021-20,00%-0,020,080,120,060,1210K56
17/09/2021-16,67%-0,020,100,110,100,1212K44
16/09/2021-20,00%-0,030,120,120,110,124K17
15/09/20217,14%0,010,150,140,130,176K19
14/09/2021-12,50%-0,020,140,150,140,15574
13/09/20216,67%0,010,160,150,130,1619K24
10/09/20217,14%0,010,150,150,100,1663K108
09/09/20217,69%0,010,140,150,110,1518K37
08/09/2021-23,53%-0,040,130,170,120,1928K70
06/09/2021-5,56%-0,010,170,180,170,191K18
03/09/2021-5,26%-0,010,180,200,160,2021K45
02/09/2021-9,52%-0,020,190,200,180,216K22
01/09/202110,53%0,020,210,230,200,259K37
31/08/2021-42,42%-0,140,190,310,180,3113K76
30/08/20210,00%0,000,330,340,310,3678K48
27/08/202137,50%0,090,330,250,250,3356K71
26/08/20210,00%0,000,240,280,240,2815K19
25/08/2021-4,00%-0,010,240,270,240,27216K104
24/08/20210,00%0,000,250,270,250,3044K102
23/08/202113,64%0,030,250,250,240,255K11
20/08/20210,00%0,000,220,220,190,235K29
19/08/2021-18,52%-0,050,220,260,210,2743K72
18/08/20213,85%0,010,270,290,260,3136K27
17/08/2021-3,70%-0,010,260,270,260,326K27
16/08/2021-22,86%-0,080,270,350,260,355K35
13/08/20216,06%0,020,350,330,330,4912K40
12/08/202113,79%0,040,330,290,290,335K21
11/08/202111,54%0,030,290,260,260,328K26
10/08/202113,04%0,030,260,260,120,297K38
09/08/2021-25,81%-0,080,230,310,200,317K59
06/08/2021-6,06%-0,020,310,330,260,334K24
05/08/202157,14%0,120,330,290,250,4431K83
04/08/2021-8,70%-0,020,210,220,180,2211K30
03/08/20219,52%0,020,230,210,170,234K34
02/08/2021-19,23%-0,050,210,260,210,263K14
30/07/2021-13,33%-0,040,260,250,250,262K6
29/07/2021-6,25%-0,020,300,320,250,327988
28/07/202128,00%0,070,320,260,260,333K35
27/07/20210,00%0,000,250,250,250,2616K12
26/07/20218,70%0,020,250,230,230,2617K22
23/07/2021-8,00%-0,020,230,250,230,253K15
22/07/20210,00%0,000,250,250,220,261K21
21/07/20218,70%0,020,250,270,230,2728K54
20/07/2021-8,00%-0,020,230,250,230,28167K84
19/07/2021-10,71%-0,030,250,280,220,2863K116
16/07/2021-12,50%-0,040,280,340,110,39217K341
15/07/2021-13,51%-0,050,320,390,310,395K10
14/07/2021-5,13%-0,020,370,380,360,416K11
13/07/2021-4,88%-0,020,390,430,370,4310K19
12/07/20212,50%0,010,410,400,380,5029K30
08/07/2021-14,89%-0,070,400,420,400,448K24
07/07/20210,00%0,000,470,470,410,4713K28
06/07/2021-20,34%-0,120,470,560,460,5622K53
05/07/2021-9,23%-0,060,590,700,480,7020K36
02/07/202112,07%0,070,650,670,580,674K10
01/07/2021-1,69%-0,010,580,750,580,752K9
30/06/20213,51%0,020,590,640,590,6531K54
29/06/2021-9,52%-0,060,570,660,570,661K4
28/06/20210,00%0,000,630,620,570,634175
25/06/2021-7,35%-0,050,630,690,620,6946K22
24/06/202111,48%0,070,680,620,620,69106K90
23/06/20215,17%0,030,610,660,610,683K13
22/06/2021-3,33%-0,020,580,600,510,605K25
21/06/202113,21%0,070,600,610,600,661K4
18/06/2021-3,64%-0,020,530,530,530,5454K8
17/06/2021-19,12%-0,130,550,680,540,6850K119
16/06/20214,62%0,030,680,750,650,758K17
15/06/20216,56%0,040,650,700,600,704K8
14/06/20215,17%0,030,610,670,600,8128K43
11/06/2021-3,33%-0,020,580,600,560,6737K138
10/06/2021-6,25%-0,040,600,630,590,70430K454
09/06/202110,34%0,060,640,540,540,652473
08/06/20215,45%0,030,580,550,550,587K6
07/06/2021--0,550,380,380,8891K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito