papéis
login
mais

Histórico da opção: PETRB239

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb239

Opção PETRB239 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/02/2021-32,88%-1,693,454,203,204,30330K320
18/02/2021-5,34%-0,295,146,385,106,51769K138
17/02/202123,41%1,035,434,404,225,48664K104
12/02/20212,33%0,104,403,753,704,50184K51
11/02/202110,82%0,424,304,224,114,5756K28
10/02/20216,30%0,233,883,503,273,99278K42
09/02/2021-14,32%-0,613,654,243,554,39218K49
08/02/2021-15,64%-0,794,265,044,005,13438K86
05/02/20211,00%0,055,055,604,556,00314K29
04/02/20211,01%0,055,004,904,465,01166K33
03/02/20217,14%0,334,955,004,955,1078K12
02/02/202123,53%0,884,624,904,465,2389K14
01/02/202115,79%0,513,743,353,303,9376K34
29/01/2021-24,00%-1,023,233,823,213,82127K94
28/01/202112,73%0,484,254,063,904,52202K25
27/01/202110,23%0,353,773,293,294,2655K20
26/01/2021-2,01%-0,073,423,703,304,15118K60
22/01/2021-10,51%-0,413,493,103,103,57973K217
21/01/2021-13,72%-0,623,904,203,904,2085K13
20/01/2021-10,32%-0,524,525,294,525,30152K25
19/01/202117,21%0,745,044,434,005,04180K21
18/01/2021-1,15%-0,054,304,804,305,00122K25
15/01/2021-23,82%-1,364,354,984,315,21742K138
14/01/20215,74%0,315,715,005,005,771M637
13/01/2021-22,08%-1,535,406,845,356,842M274
12/01/2021-0,43%-0,036,937,456,847,45314K103
11/01/2021-4,40%-0,326,966,896,527,20725K138
08/01/20210,28%0,027,287,556,737,55695K86
07/01/202112,91%0,837,267,186,617,26361K53
06/01/20214,55%0,286,436,836,436,961M44
05/01/202116,04%0,856,154,684,606,26483K43
04/01/202110,88%0,525,305,164,895,50329K46
30/12/20202,80%0,134,784,754,694,82126K13
29/12/2020-1,48%-0,074,654,754,654,7541K4
28/12/20200,43%0,024,724,774,704,8284K18
23/12/202029,12%1,064,704,034,034,7356K7
22/12/2020-3,96%-0,153,643,803,643,95840K11
21/12/2020-20,21%-0,963,793,913,484,05734K31
18/12/20202,37%0,114,754,794,534,7930K31
17/12/20201,98%0,094,644,944,005,0671K16
16/12/20203,88%0,174,554,494,224,5561K14
15/12/2020-2,01%-0,094,384,524,384,5738K26
14/12/20204,20%0,184,474,804,354,8345K17
11/12/2020-5,30%-0,244,294,314,294,316K3
10/12/202020,48%0,774,534,394,144,5316K6
09/12/2020-2,84%-0,113,763,853,763,8523K4
08/12/2020-0,77%-0,033,873,953,874,0043K11
07/12/2020-10,34%-0,453,904,603,904,6087K18
04/12/202024,29%0,854,354,294,264,4010K6
03/12/20200,00%0,003,503,703,503,70485K4
02/12/202016,67%0,503,503,003,003,501K4
01/12/202016,28%0,423,003,002,763,0020K5
30/11/2020-11,95%-0,352,582,782,583,10625K26
27/11/2020-25,06%-0,982,933,202,933,2012K2
26/11/202013,33%0,463,913,022,983,91140K37
25/11/20204,86%0,163,453,353,303,455K4
24/11/202030,56%0,773,293,302,983,5376K31
23/11/202044,83%0,782,521,991,992,5565K51
20/11/20200,00%0,001,741,761,621,87272K291
19/11/2020-8,42%-0,161,741,811,631,8119K19
18/11/202026,67%0,401,902,001,762,002K5
17/11/2020--1,501,501,501,50315K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito