papéis
login
mais

Histórico da opção: PETRB252

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb252

Opção PETRB252 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-7,81%-0,505,905,905,905,9015K1
10/06/20211,27%0,086,406,406,406,403K1
09/06/20211,94%0,126,326,406,256,45327K407
08/06/20213,33%0,206,206,206,206,2015K4
07/06/2021-3,23%-0,206,005,955,926,03113K6
04/06/20217,45%0,436,205,905,906,2073K10
02/06/20218,26%0,445,775,705,705,8052K7
01/06/20211,52%0,085,335,315,315,3316K2
31/05/20212,94%0,155,255,195,195,25874K5
28/05/202113,33%0,605,104,904,865,1056K14
27/05/20210,45%0,024,504,504,504,507K1
26/05/2021-3,66%-0,174,484,484,484,4822K1
25/05/2021-3,12%-0,154,654,844,654,843K3
24/05/20212,56%0,124,804,744,744,8153K4
20/05/2021-6,21%-0,314,684,684,684,685K1
18/05/20219,19%0,424,995,004,995,007K2
17/05/2021-7,30%-0,364,574,884,575,0572K6
14/05/202118,80%0,784,934,504,504,9315K7
12/05/20211,97%0,084,154,254,154,2561K8
11/05/20210,49%0,024,073,523,524,2340K7
10/05/202122,73%0,754,053,933,934,0556K6
04/05/20213,12%0,103,303,303,303,303K1
03/05/2021-13,51%-0,503,203,203,203,203K1
30/04/202113,50%0,443,703,703,703,704K1
29/04/2021-5,78%-0,203,263,403,263,4014K5
28/04/20214,85%0,163,463,493,463,491K2
27/04/2021-8,33%-0,303,303,203,203,3510K5
26/04/20210,00%0,003,603,503,503,6527K5
23/04/2021-3,49%-0,133,603,753,603,7527K4
22/04/2021-8,13%-0,333,733,763,733,766K3
19/04/202126,48%0,854,063,253,254,0657K10
16/04/2021-5,59%-0,193,213,303,213,3011K4
15/04/2021-8,11%-0,303,403,503,403,5057K9
14/04/20219,14%0,313,703,753,703,751K3
12/04/2021-0,88%-0,033,393,513,393,5136K3
09/04/2021-1,72%-0,063,423,313,313,4312K14
08/04/2021-1,97%-0,073,483,373,303,4878K8
07/04/2021-2,20%-0,083,553,603,533,6012K4
06/04/2021-2,16%-0,083,633,633,633,634K2
31/03/20214,51%0,163,713,503,503,7146K5
30/03/20219,23%0,303,553,633,553,634K2
25/03/2021-5,80%-0,203,253,022,903,2557K14
24/03/20218,83%0,283,453,263,263,4567K6
23/03/2021-9,94%-0,353,173,303,173,305K2
22/03/2021-7,85%-0,303,523,523,523,527K1
19/03/20217,61%0,273,823,753,753,827K2
18/03/2021-13,63%-0,563,553,593,553,6373K5
17/03/202120,88%0,714,114,114,114,1121K1
16/03/20211,49%0,053,403,353,353,4021K2
12/03/2021-4,56%-0,163,353,303,303,354K2
11/03/20218,67%0,283,513,503,503,5215K4
10/03/202115,36%0,433,232,502,503,2313K11
08/03/2021-14,89%-0,492,803,002,803,0313K7
04/03/202126,54%0,693,292,802,603,2910K10
03/03/20210,00%0,002,602,652,602,8246K8
02/03/2021-13,33%-0,402,602,602,602,6052K1
01/03/20210,00%0,003,003,103,003,103K2
26/02/2021-21,88%-0,843,003,403,003,5838K16
25/02/2021-13,51%-0,603,844,553,804,5555K8
24/02/20216,99%0,294,444,504,255,1878K23
23/02/202138,33%1,154,153,253,254,151K2
22/02/2021-50,82%-3,103,003,303,003,83170K13
19/02/2021-6,01%-0,396,106,106,106,1015K1
09/02/2021-4,70%-0,326,496,496,496,49909K1
04/02/2021--6,816,826,816,8233M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito