papéis
login
mais

Histórico da opção: PETRB300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb300

Opção PETRB300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20210,00%0,005,805,815,796,3095K24
07/12/202110,06%0,535,805,675,075,82255K63
06/12/20211,35%0,075,275,504,805,5574K21
03/12/20211,96%0,105,205,104,225,47567K64
02/12/202141,67%1,505,103,853,425,10279K73
01/12/20212,27%0,083,603,653,554,322M161
30/11/20214,76%0,163,523,283,003,52978K158
29/11/202115,86%0,463,362,852,853,60223K54
26/11/2021-17,61%-0,622,902,942,603,2056K44
25/11/202133,33%0,883,522,992,723,55663K170
24/11/202111,39%0,272,642,362,302,6577K60
23/11/202145,40%0,742,371,751,722,502M395
22/11/20218,67%0,131,631,701,631,855M34
19/11/2021-6,25%-0,101,501,401,351,52175K25
18/11/2021-8,57%-0,151,601,751,501,7571K47
17/11/2021-19,72%-0,431,752,201,752,39166K56
16/11/2021-0,91%-0,022,182,101,902,2210K9
12/11/202120,88%0,382,201,601,592,2032K20
11/11/20211,11%0,021,821,901,751,9023K27
10/11/2021-12,20%-0,251,802,071,752,0748K28
09/11/202110,22%0,192,051,951,952,2045K34
08/11/20210,54%0,011,861,851,752,12103K44
05/11/2021-22,92%-0,551,851,951,751,9570K29
04/11/20213,45%0,082,402,101,762,40152K107
03/11/2021-21,62%-0,642,322,692,312,6963K41
01/11/202120,82%0,512,962,852,653,08376K90
29/10/2021-32,88%-1,202,453,992,343,991M168
28/10/202114,42%0,463,653,153,133,6527K17
27/10/2021-6,18%-0,213,193,693,043,69210K57
26/10/2021-2,86%-0,103,403,603,403,6522K5
25/10/202145,83%1,103,502,602,603,60251K23
22/10/2021-4,76%-0,122,402,401,802,6984K39
21/10/2021-20,75%-0,662,522,652,332,65139K93
20/10/20216,00%0,183,183,003,003,90301K8
19/10/2021-21,05%-0,803,003,603,003,6026K8
18/10/20210,00%0,003,803,803,803,809K2
15/10/2021-5,00%-0,203,803,123,123,9969K7
14/10/20210,50%0,024,004,072,984,5089K68
13/10/20215,29%0,203,983,753,754,06209K17
11/10/20211,89%0,073,784,003,754,20114K35
08/10/20216,61%0,233,713,753,604,01137K24
07/10/20211,46%0,053,483,483,483,482K2
06/10/2021-13,38%-0,533,433,503,433,5044K15
05/10/202113,14%0,463,963,653,623,98595K179
04/10/202117,85%0,533,502,992,993,50444K58
01/10/202110,00%0,272,972,802,693,02124K27
30/09/2021-1,10%-0,032,702,702,352,7519K13
29/09/20218,76%0,222,732,982,612,9837K61
28/09/2021-7,04%-0,192,512,882,503,0032K20
27/09/202114,89%0,352,702,462,292,72132K84
24/09/20210,00%0,002,352,302,122,4950K32
23/09/202120,51%0,402,352,172,162,4071K58
22/09/202116,07%0,271,951,801,732,109K9
21/09/202110,53%0,161,681,681,521,73204K30
20/09/2021-6,17%-0,101,521,601,251,6586K61
17/09/2021-22,86%-0,481,622,301,622,3067K25
16/09/2021-4,55%-0,102,102,071,982,13146K37
15/09/20217,84%0,162,202,052,052,208K9
14/09/2021-9,33%-0,212,042,172,042,1771K13
13/09/20217,14%0,152,252,182,092,3096K32
10/09/202110,53%0,202,101,901,902,2093K24
09/09/20217,95%0,141,901,761,482,17540K144
08/09/2021-26,97%-0,651,762,251,762,2592K35
06/09/20217,11%0,162,412,592,312,5944K24
03/09/2021-7,79%-0,192,252,402,252,40163K20
02/09/2021-7,92%-0,212,442,682,442,8489K31
01/09/2021-7,02%-0,202,652,852,582,85101K92
31/08/2021-19,49%-0,692,853,402,753,40144K13
30/08/2021-0,28%-0,013,543,513,513,6533K12
27/08/202119,93%0,593,553,103,103,60282K224
26/08/2021-2,95%-0,092,962,992,943,1187K33
25/08/20213,39%0,103,052,952,913,1428K13
24/08/20214,98%0,142,952,882,852,95102K30
23/08/202119,57%0,462,813,032,023,0370K39
20/08/2021-10,98%-0,292,352,502,322,5562K27
19/08/2021-8,65%-0,252,642,682,462,8050K35
18/08/20215,47%0,152,892,702,662,9575K52
17/08/2021-1,44%-0,042,742,812,533,09134K76
16/08/2021-16,27%-0,542,782,902,682,95144K49
13/08/20216,07%0,193,323,143,003,38265K61
12/08/20217,93%0,233,132,862,823,13187K105
11/08/20216,23%0,172,903,012,523,05326K118
10/08/20215,81%0,152,732,882,722,9085K142
09/08/2021-5,15%-0,142,582,622,372,64210K70
06/08/2021-2,86%-0,082,722,752,722,752K5
05/08/202143,59%0,852,802,802,553,00192K40
04/08/2021-2,50%-0,051,952,031,832,0323K25
03/08/2021-0,99%-0,022,002,001,802,1067K25
02/08/2021-11,79%-0,272,022,452,002,4676K39
30/07/2021-14,55%-0,392,292,502,232,57336K154
29/07/20210,75%0,022,682,652,502,74151K59
28/07/202110,83%0,262,662,452,422,7074K48
27/07/2021-0,83%-0,022,402,302,102,4251K25
26/07/202110,00%0,222,422,352,352,4235K8
23/07/2021-7,17%-0,172,202,292,152,2918K14
22/07/20211,72%0,042,372,271,852,3715K6
21/07/20213,56%0,082,332,342,282,4063K19
20/07/20219,76%0,202,252,002,002,27138K22
19/07/2021-10,09%-0,232,052,011,922,42217K45
16/07/2021-6,94%-0,172,282,512,282,519K4
15/07/2021-14,63%-0,422,452,642,452,67126K65
14/07/2021-1,03%-0,032,873,002,823,0039K5
13/07/202111,11%0,292,902,752,752,9042K42
12/07/2021-6,79%-0,192,612,702,512,778K16
08/07/2021-8,20%-0,252,802,922,722,92127K30
07/07/20213,39%0,103,052,882,753,0799K23
06/07/2021-16,90%-0,602,953,402,953,4069K11
05/07/2021-3,01%-0,113,553,373,313,6279K10
02/07/20212,81%0,103,663,513,483,70301K122
01/07/2021-4,81%-0,183,564,013,504,01134K71
30/06/20211,08%0,043,743,753,723,85450K49
29/06/20213,64%0,133,703,503,503,7041K8
28/06/2021-2,99%-0,113,573,603,463,609K7
25/06/2021-6,36%-0,253,684,003,684,0057K14
24/06/20217,97%0,293,933,753,753,9326K11
23/06/20211,11%0,043,643,773,623,8038K20
22/06/20211,41%0,053,603,433,433,7054K27
21/06/202110,59%0,343,553,353,353,657K4
18/06/2021-0,31%-0,013,213,243,013,2917K8
17/06/2021-13,67%-0,513,223,553,153,5576K71
16/06/20212,19%0,083,733,653,653,8563K13
15/06/2021-2,14%-0,083,653,643,643,658K2
14/06/20212,47%0,093,733,703,703,7715K5
11/06/20214,00%0,143,643,503,503,6811K23
09/06/20210,29%0,013,503,603,503,88146K74
08/06/20218,39%0,273,493,103,103,4954K5
07/06/2021--3,223,253,223,3011K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito