papéis
login
mais

Histórico da opção: PETRB310

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb310

Opção PETRB310 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20216,83%0,314,855,003,915,00869K38
06/12/20212,02%0,094,545,054,305,05103K13
03/12/20219,34%0,384,454,174,004,7754K39
02/12/202140,34%1,174,073,203,184,458M87
01/12/202110,27%0,272,902,902,903,62969K112
30/11/2021-6,07%-0,172,632,702,453,01177K47
29/11/202128,44%0,622,802,751,903,05134K57
26/11/2021-23,78%-0,682,182,002,002,6161K42
25/11/202136,84%0,772,862,202,202,86169K108
24/11/202112,37%0,232,091,901,822,1248K34
23/11/202152,46%0,641,861,421,302,0575K47
22/11/202111,93%0,131,221,301,191,4212K16
19/11/2021-11,38%-0,141,091,011,001,1222K19
18/11/2021-15,17%-0,221,231,371,111,4367K86
17/11/2021-26,77%-0,531,451,801,241,81193K55
16/11/202116,47%0,281,981,851,502,2923K30
12/11/202116,44%0,241,701,401,161,7017K25
11/11/20211,39%0,021,461,401,341,467K9
10/11/2021-12,73%-0,211,441,701,401,7016K29
09/11/202110,00%0,151,651,651,651,944M15
08/11/20214,90%0,071,501,431,431,8113K10
05/11/2021-2,72%-0,041,431,611,381,844M31
04/11/2021-20,97%-0,391,471,521,391,82132K94
03/11/2021-25,00%-0,621,862,051,862,1536K39
01/11/202134,05%0,632,482,202,042,4832K16
29/10/2021-32,97%-0,911,852,221,852,60140K34
28/10/20212,99%0,082,762,312,312,765072
27/10/2021-8,22%-0,242,682,862,372,8625K55
26/10/2021-2,67%-0,082,923,152,413,3014K24
25/10/202169,49%1,233,002,252,253,55155K54
22/10/2021-12,38%-0,251,771,701,451,7765K31
21/10/2021-22,31%-0,582,022,251,422,2580K24
20/10/202111,59%0,272,602,992,602,995592
19/10/2021-26,03%-0,822,332,502,332,5040K10
18/10/202116,24%0,443,153,102,713,1514K6
15/10/2021-18,13%-0,602,713,252,563,254K10
14/10/2021-0,60%-0,023,313,453,004,1366K32
13/10/20214,06%0,133,333,103,103,3787K12
11/10/20213,23%0,103,203,393,203,5012K10
08/10/20214,73%0,143,103,192,943,2036K12
07/10/20212,07%0,062,963,002,963,0011K5
06/10/2021-13,17%-0,442,902,892,803,00358K94
05/10/202113,22%0,393,342,952,953,35204K32
04/10/202119,92%0,492,952,602,562,95231K51
01/10/202110,81%0,242,462,202,202,48103K23
30/09/202110,45%0,212,222,202,202,259K7
29/09/2021-5,19%-0,112,012,122,012,123K3
28/09/20217,61%0,152,122,202,032,4939K21
27/09/2021-0,51%-0,011,972,061,962,26426K46
24/09/20215,32%0,101,981,931,931,983K3
23/09/202117,50%0,281,881,811,801,9957K38
22/09/202121,21%0,281,601,601,271,607K7
21/09/202121,10%0,231,321,291,291,404K7
20/09/2021-16,15%-0,211,091,191,001,193M21
17/09/2021-23,98%-0,411,301,511,301,5120K18
16/09/20210,59%0,011,711,701,701,715K2
15/09/2021-2,86%-0,051,701,721,671,73583K29
14/09/2021-7,89%-0,151,751,751,751,759K1
13/09/202152,00%0,651,901,901,901,904K1
09/09/2021-16,67%-0,251,251,501,111,5033K33
08/09/2021-30,23%-0,651,501,711,501,7112K14
01/09/2021-6,52%-0,152,152,252,152,252K2
31/08/2021-22,03%-0,652,302,772,303,0065K31
30/08/2021-1,67%-0,052,953,102,903,11484K25
27/08/202120,00%0,503,002,602,533,0097K43
26/08/20212,04%0,052,502,452,452,6055K17
25/08/20210,00%0,002,452,502,452,5715K9
24/08/20216,52%0,152,452,412,382,4632K60
23/08/202111,65%0,242,302,302,292,368K18
20/08/20210,98%0,022,062,051,932,062K8
19/08/2021-13,56%-0,322,042,102,042,2119K13
18/08/20211,29%0,032,362,342,252,365K11
17/08/20214,95%0,112,332,462,102,62692K132
16/08/2021-20,71%-0,582,222,222,222,222K1
13/08/20216,87%0,182,802,602,142,8034K20
12/08/20214,80%0,122,622,502,502,6221K7
11/08/20218,70%0,202,502,302,262,5131K34
10/08/20216,98%0,152,302,272,272,309154
09/08/2021-6,93%-0,162,152,022,002,1810K15
06/08/2021-6,85%-0,172,312,312,312,312311
05/08/202150,30%0,832,482,452,352,5546K6
04/08/2021-7,30%-0,131,651,611,531,6550K17
03/08/20211,14%0,021,781,781,781,807144
02/08/2021-8,33%-0,161,761,961,761,96123K124
30/07/2021-14,29%-0,321,921,911,911,922K2
29/07/2021-1,75%-0,042,241,601,422,2841K58
28/07/202112,32%0,252,282,182,182,2878K7
27/07/2021-0,49%-0,012,031,981,932,056K19
26/07/20218,51%0,162,042,021,982,04167K96
23/07/2021-3,59%-0,071,881,981,881,986K3
21/07/202118,18%0,301,951,951,951,978K5
20/07/2021-0,60%-0,011,651,801,651,802K3
19/07/2021-17,00%-0,341,661,431,421,8024K15
16/07/2021-4,31%-0,092,002,272,002,2749K16
15/07/2021-12,92%-0,312,092,352,052,3549K29
14/07/2021-5,51%-0,142,402,402,402,402401
13/07/20213,67%0,092,542,402,402,54193K22
12/07/20210,82%0,022,452,332,332,47236K43
08/07/2021-4,71%-0,122,432,432,402,48327K20
07/07/2021-1,16%-0,032,552,552,402,63590K60
06/07/2021-17,83%-0,562,582,902,582,90217K19
05/07/20210,64%0,023,143,022,873,16163K12
02/07/20210,65%0,023,123,083,083,1731K13
01/07/2021-7,46%-0,253,103,503,103,5014K16
30/06/20217,37%0,233,353,303,253,35150K5
29/06/20210,32%0,013,123,203,103,2047K9
25/06/2021-8,53%-0,293,113,153,113,3881K18
24/06/20218,63%0,273,403,163,163,4044K12
23/06/2021-2,19%-0,073,133,303,113,3012K10
22/06/20216,67%0,203,202,972,953,2023K37
21/06/20216,76%0,193,003,003,003,003001
18/06/20210,00%0,002,812,702,702,8190K8
17/06/2021-10,79%-0,342,813,102,703,1082K7
16/06/2021-4,55%-0,153,153,153,153,1513K2
14/06/202110,00%0,303,303,003,003,3013K3
11/06/2021-10,45%-0,353,003,003,003,009K1
10/06/202110,20%0,313,353,203,203,352K3
09/06/20211,33%0,043,042,992,683,041K5
08/06/202111,11%0,303,002,802,703,0015K9
07/06/2021--2,702,552,552,901K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito