ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRB324

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb324

Opção PETRB324 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20246,20%0,6711,4811,4311,2811,60185K6
15/02/202410,76%1,0510,819,729,6210,81280K17
14/02/2024-5,24%-0,549,769,859,7610,02165K23
09/02/2024-4,81%-0,5210,3011,0710,3011,07197K70
08/02/2024-0,55%-0,0610,8211,0310,7811,08397K11
07/02/20242,54%0,2710,8810,6810,3810,88403K14
06/02/20246,53%0,6510,6111,1410,6111,1472K5
05/02/2024-0,20%-0,029,9610,189,9610,1832K3
02/02/2024-1,67%-0,179,9810,229,9810,2252K4
01/02/20247,41%0,7010,1510,4510,1510,5133K6
31/01/2024-0,53%-0,059,459,459,459,459451
30/01/20240,64%0,069,509,369,369,505K2
29/01/20245,95%0,539,448,928,929,4439K5
26/01/202412,93%1,028,917,927,928,9125K3
25/01/20248,68%0,637,897,207,207,95173K35
24/01/202415,06%0,957,267,417,207,4124K4
19/01/2024-6,66%-0,456,316,796,316,86164K11
18/01/2024-2,45%-0,176,767,066,637,06505K37
17/01/2024-5,71%-0,426,936,946,877,04420K27
16/01/2024-2,65%-0,207,357,417,187,41160K16
15/01/20240,67%0,057,557,127,127,5677K8
12/01/20244,17%0,307,507,707,507,7014K10
11/01/20247,62%0,517,207,017,017,20204K10
10/01/2024-8,36%-0,616,696,886,666,88215K18
09/01/20241,81%0,137,307,677,307,73383K9
08/01/2024-6,76%-0,527,177,257,017,2524K6
05/01/2024-7,79%-0,657,698,107,658,10130K8
04/01/20241,96%0,168,348,248,248,49199K87
03/01/202417,70%1,238,187,257,258,23140K17
02/01/20246,27%0,416,956,966,847,0622K5
27/12/20232,51%0,166,546,546,546,5413K1
26/12/20236,69%0,406,386,326,326,3815K2
22/12/20235,47%0,315,985,865,865,9877K9
21/12/2023-1,73%-0,105,675,675,675,676K1
20/12/20236,65%0,365,775,915,775,9112K2
19/12/2023-2,52%-0,145,415,425,415,4223K3
18/12/202346,05%1,755,555,405,405,552K2
07/12/2023-23,85%-1,193,803,803,803,807601
21/11/2023-12,30%-0,704,994,904,904,999892
20/11/202342,25%1,695,695,695,695,696K2
17/02/2023-8,88%-0,394,003,953,954,0610K6
16/02/20233,54%0,154,394,234,234,42270K35
15/02/20230,47%0,024,243,953,904,28689K134
14/02/2023-2,99%-0,134,224,374,164,43129K36
13/02/20232,35%0,104,354,104,004,4088K23
10/02/202319,72%0,704,253,813,794,251M164
09/02/2023-1,93%-0,073,553,863,553,86153K36
08/02/202314,20%0,453,623,423,313,70104K25
07/02/2023-8,38%-0,293,173,623,173,6243K8
06/02/202332,06%0,843,462,622,523,49356K70
03/02/20239,62%0,232,622,572,463,07133K57
02/02/2023-28,66%-0,962,393,282,313,30261K125
01/02/2023-14,32%-0,563,353,933,254,02124K16
31/01/202315,34%0,523,913,583,333,9181K34
30/01/2023-2,31%-0,083,393,343,343,5270K14
27/01/2023-14,11%-0,573,473,833,393,84183K28
26/01/2023-16,01%-0,774,044,663,784,66256K44
25/01/20238,33%0,374,814,004,004,81282K57
24/01/2023-4,31%-0,204,445,004,305,00619K57
23/01/20238,92%0,384,644,554,555,34778K406
20/01/202312,11%0,464,263,513,474,40835K2.009
19/01/202320,63%0,653,803,103,103,83178K114
18/01/2023-10,00%-0,353,153,723,153,89264K75
17/01/202358,37%1,293,502,502,503,501M219
16/01/2023-18,75%-0,512,212,572,142,5793K127
13/01/2023-1,09%-0,032,722,612,562,72160K20
12/01/20237,42%0,192,752,642,472,76220K71
11/01/20235,79%0,142,562,832,502,83117K17
10/01/20237,08%0,162,422,312,042,46195K26
09/01/2023-2,16%-0,052,262,112,112,4525K10
06/01/2023-5,33%-0,132,312,442,312,5779K33
05/01/202322,00%0,442,442,152,132,55284K122
04/01/202316,96%0,292,001,501,502,20515K134
03/01/2023-11,40%-0,221,711,761,501,93203K125
02/01/2023-35,23%-1,051,932,241,932,42161K57
29/12/2022-12,61%-0,432,983,232,983,2412K9
28/12/2022-0,29%-0,013,413,533,273,5351K31
27/12/20220,00%0,003,423,193,193,4467K16
26/12/2022-2,01%-0,073,423,503,353,5013K7
23/12/202229,26%0,793,493,103,103,5215K8
22/12/202220,00%0,452,702,652,633,15245K65
21/12/20227,66%0,162,252,322,002,35226K26
20/12/202220,11%0,352,091,841,752,17311K141
19/12/20229,43%0,151,741,631,431,813M30
16/12/2022-6,47%-0,111,591,451,381,5967K23
15/12/202230,77%0,401,701,261,261,8297K34
14/12/2022-51,13%-1,361,301,951,131,95133K166
13/12/20220,00%0,002,662,652,652,664K2
12/12/2022-36,21%-1,512,662,412,322,668K5
07/12/2022-7,33%-0,334,174,004,004,178K2
01/12/2022-8,16%-0,404,504,504,504,509K1
30/11/202215,29%0,654,904,904,904,9024K1
29/11/202227,63%0,924,254,254,254,254251
28/11/2022-16,96%-0,683,333,333,333,333331
14/11/2022-49,24%-3,894,014,214,014,218222
13/09/2022--7,907,807,807,902K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito