papéis
login
mais

Histórico da opção: PETRB360

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb360

Opção PETRB360 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-25,00%-0,010,030,040,020,0469K260
21/01/2021-20,00%-0,010,040,040,040,0638K199
20/01/2021-28,57%-0,020,050,070,050,0889K292
19/01/2021-22,22%-0,020,070,110,050,11305K712
18/01/2021-10,00%-0,010,090,120,080,13203K305
15/01/2021-37,50%-0,060,100,120,080,12203K326
14/01/202114,29%0,020,160,140,120,17323K425
13/01/2021-46,15%-0,120,140,260,130,26318K483
12/01/2021-10,34%-0,030,260,320,260,36503K299
11/01/2021-9,38%-0,030,290,270,240,32601K265
08/01/202118,52%0,050,320,290,240,37290K257
07/01/202128,57%0,060,270,230,230,29214K242
06/01/202116,67%0,030,210,210,190,29133K250
05/01/202120,00%0,030,180,130,100,21156K145
04/01/2021-6,25%-0,010,150,170,140,1748K48
30/12/20200,00%0,000,160,150,140,1644K30
29/12/2020-11,11%-0,020,160,180,140,1899K48
28/12/20205,88%0,010,180,190,170,197K19
23/12/202013,33%0,020,170,160,150,2029K445
22/12/20207,14%0,010,150,140,130,1513K16
21/12/2020-39,13%-0,090,140,210,140,2139K78
18/12/2020-8,00%-0,020,230,250,220,2524K36
17/12/2020-10,71%-0,030,250,290,250,2938K660
16/12/202033,33%0,070,280,240,200,2874K40
15/12/2020-4,55%-0,010,210,220,210,246K13
14/12/2020-8,33%-0,020,220,290,220,297K35
11/12/20204,35%0,010,240,210,200,273K23
10/12/202043,75%0,070,230,210,200,268K35
09/12/2020-11,11%-0,020,160,170,150,2032K183
08/12/2020-25,00%-0,060,180,220,180,2458K39
07/12/2020-7,69%-0,020,240,260,200,2814K54
04/12/202030,00%0,060,260,280,230,2920K40
03/12/202017,65%0,030,200,200,170,2013K23
02/12/202013,33%0,020,170,150,140,2043K16
01/12/202015,38%0,020,150,180,150,1836K40
30/11/2020-23,53%-0,040,130,170,130,1828K30
27/11/20200,00%0,000,170,170,160,1822K26
26/11/20200,00%0,000,170,160,150,1791K33
25/11/20200,00%0,000,170,190,150,2021K28
24/11/202088,89%0,080,170,110,110,1948K48
23/11/202080,00%0,040,090,060,060,097366
20/11/20200,00%0,000,050,050,050,056805
19/11/2020-28,57%-0,020,050,050,050,0520K19
18/11/202040,00%0,020,070,050,050,072197
17/11/202025,00%0,010,050,040,040,054253
16/11/2020-42,86%-0,030,040,040,030,041K8
13/11/2020133,33%0,040,070,040,040,071484
12/11/2020-40,00%-0,020,030,050,030,058487
11/11/2020-37,50%-0,030,050,070,050,074K4
10/11/2020100,00%0,040,080,060,040,084576
09/11/202033,33%0,010,040,040,030,077K12
05/11/20200,00%0,000,030,010,010,032K6
03/11/20200,00%0,000,030,030,030,03452
29/10/20200,00%0,000,030,030,030,03691
26/10/20200,00%0,000,030,040,030,04493
23/10/2020-70,00%-0,070,030,030,030,03961
22/10/2020400,00%0,080,100,020,020,102602
16/10/20200,00%0,000,020,020,020,022001
13/10/20200,00%0,000,020,020,020,022K1
09/10/2020-71,43%-0,050,020,040,020,042K4
30/09/2020-22,22%-0,020,070,070,070,07211
18/09/20200,00%0,000,090,100,090,102263
11/09/202012,50%0,010,090,090,090,09992
10/09/20200,00%0,000,080,080,080,08802
08/09/2020-27,27%-0,030,080,080,080,08881
27/08/20200,00%0,000,110,110,110,111101
25/08/2020-45,00%-0,090,110,130,110,131K10
20/08/2020-20,00%-0,050,200,200,200,203002
19/08/202066,67%0,100,250,250,250,251251
18/08/2020-42,31%-0,110,150,160,150,162K3
17/08/202052,94%0,090,260,250,250,261K11
13/08/2020-15,00%-0,030,170,170,170,17171
11/08/2020-23,08%-0,060,200,200,200,202001
07/08/202052,94%0,090,260,190,190,269225
03/08/2020-5,56%-0,010,170,180,170,182153
31/07/2020-21,74%-0,050,180,230,180,239747
29/07/20200,00%0,000,230,230,230,236672
24/07/20200,00%0,000,230,230,230,232301
23/07/2020-23,33%-0,070,230,250,230,252322
14/07/20203,45%0,010,300,300,300,306301
08/07/20200,00%0,000,290,290,290,29291
29/06/2020-3,33%-0,010,290,290,290,291K3
25/06/2020-16,67%-0,060,300,300,300,303001
19/06/20200,00%0,000,360,360,360,361801
16/06/2020-10,00%-0,040,360,400,360,403K3
15/06/20202,56%0,010,400,400,400,401201
05/06/2020--0,390,400,390,415K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito