papéis
login
mais

Histórico da opção: PETRC372

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc372

Opção PETRC372 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/202115,49%0,221,641,551,421,6432K31
06/12/2021-0,70%-0,011,421,501,421,543M33
03/12/20212,14%0,031,431,401,391,45189K34
02/12/202157,30%0,511,400,900,821,406M55
01/12/20211,14%0,010,890,900,841,20338K123
30/11/20216,02%0,050,880,780,750,8813K20
29/11/202116,90%0,120,830,720,710,8832K35
26/11/2021-22,83%-0,210,710,810,600,8226K131
25/11/202170,37%0,380,920,610,610,924M146
24/11/20213,85%0,020,540,560,490,562M18
23/11/202173,33%0,220,520,350,350,5247K32
22/11/20217,14%0,020,300,380,300,3815K18
19/11/2021-9,68%-0,030,280,270,230,32270K278
18/11/2021-16,22%-0,060,310,390,270,3923K53
17/11/2021-30,19%-0,160,370,490,370,54110K66
16/11/2021-3,64%-0,020,530,560,440,6036K34
12/11/202144,74%0,170,550,370,330,5585K44
11/11/2021-13,64%-0,060,380,480,380,4815K24
10/11/2021-16,98%-0,090,440,510,410,5242K67
09/11/202110,42%0,050,530,540,520,58339K139
08/11/20212,13%0,010,480,520,470,60208K119
05/11/20212,17%0,010,470,510,450,5415K16
04/11/2021-22,03%-0,130,460,560,420,5626K39
03/11/2021-25,32%-0,200,590,820,580,94242K94
01/11/202131,67%0,190,790,800,760,83683K131
29/10/2021-33,33%-0,300,600,800,580,8060K32
28/10/20212,27%0,020,900,900,900,902K1
27/10/2021-1,12%-0,010,880,510,510,881K9
26/10/2021-12,75%-0,130,891,000,841,005K11
25/10/202188,89%0,481,020,700,661,0429K45
22/10/2021-8,47%-0,050,540,590,410,6048K51
21/10/2021-28,92%-0,240,590,850,590,8553K93
20/10/202116,90%0,120,830,760,731,33395K116
19/10/2021-30,39%-0,310,711,020,711,02353K110
18/10/2021-5,56%-0,061,021,000,981,07592K154
15/10/2021-2,70%-0,031,081,111,081,13328K52
14/10/2021-14,62%-0,191,111,291,111,476K9
11/10/202122,64%0,241,301,301,301,306501
08/10/20216,00%0,061,061,731,011,733803
07/10/20210,00%0,001,001,001,001,003002
06/10/20210,00%0,001,001,001,001,002001
05/10/20210,00%0,001,001,001,001,0026K2
04/10/202125,00%0,201,001,000,921,008K10
01/10/20218,11%0,060,800,740,740,801K3
30/09/2021-1,33%-0,010,740,560,560,742043
29/09/202120,97%0,130,750,530,530,751K2
28/09/2021-4,62%-0,030,620,820,620,821K3
27/09/20216,56%0,040,650,700,650,794146
24/09/2021-1,61%-0,010,610,620,610,644K19
23/09/202131,91%0,150,620,590,590,6967K42
22/09/2021-2,08%-0,010,470,470,470,47941
21/09/202145,45%0,150,480,390,390,485464
20/09/2021-21,43%-0,090,330,380,320,402K16
17/09/2021-20,75%-0,110,420,500,420,501K10
16/09/2021-5,36%-0,030,530,500,450,537926
15/09/20215,66%0,030,560,600,560,6014K9
14/09/2021-11,67%-0,070,530,710,530,712K11
13/09/202120,00%0,100,600,700,600,703225
09/09/20216,38%0,030,500,480,350,503K27
08/09/2021-27,69%-0,180,470,550,470,59127K132
06/09/20214,84%0,030,650,650,650,653251
03/09/2021-11,43%-0,080,620,700,620,701K3
02/09/2021-6,67%-0,050,700,860,700,869443
01/09/2021-20,21%-0,190,750,710,690,752K6
30/08/2021-14,55%-0,160,941,100,941,102K3
27/08/202125,00%0,221,101,041,041,102K4
26/08/20211,15%0,010,880,870,870,9022K5
25/08/2021-3,33%-0,030,871,040,861,04131K11
24/08/202128,57%0,200,900,900,900,904501
20/08/2021-6,67%-0,050,700,710,670,821K5
19/08/2021-10,71%-0,090,750,790,710,84416K34
17/08/2021-1,18%-0,010,840,840,840,841681
16/08/2021-15,84%-0,160,850,920,840,924K4
13/08/20214,12%0,041,011,011,011,011011
12/08/202153,97%0,340,971,320,971,323263
11/08/2021-24,10%-0,200,630,630,630,63631
10/08/20216,41%0,050,830,830,830,831661
09/08/2021-8,24%-0,070,780,840,760,8417K34
06/08/2021-8,60%-0,080,851,440,851,441K10
05/08/202157,63%0,340,930,920,920,941K4
04/08/2021-16,90%-0,120,590,580,580,608303
03/08/20217,58%0,050,710,610,600,711K8
02/08/2021-28,26%-0,260,660,760,660,764256
30/07/20211,10%0,010,920,870,760,921K11
29/07/20219,64%0,080,910,780,630,914675
28/07/20215,06%0,040,830,770,771,452K5
27/07/2021-1,25%-0,010,790,800,731,25202K124
23/07/20219,59%0,070,800,740,720,80112K55
22/07/2021-8,75%-0,070,730,750,730,76371K28
21/07/202111,11%0,080,800,820,800,823244
19/07/2021-28,00%-0,280,720,700,700,722K4
16/07/2021-49,49%-0,981,001,001,001,001001
14/07/202165,00%0,781,981,981,981,981981
08/07/2021-11,11%-0,151,201,201,201,201201
06/07/20210,00%0,001,351,351,351,351351
05/07/2021-6,90%-0,101,351,351,351,351K2
02/07/20210,00%0,001,451,451,451,451451
01/07/20210,00%0,001,451,451,451,451451
30/06/20218,21%0,111,451,451,451,458702
29/06/202111,67%0,141,341,341,341,342681
28/06/2021-20,53%-0,311,201,881,201,885K5
25/06/202111,85%0,161,511,511,511,511511
21/06/20218,00%0,101,351,501,291,6018K16
17/06/2021-16,67%-0,251,251,251,251,252501
16/06/2021-20,63%-0,391,501,501,501,507501
14/06/2021--1,891,801,451,892K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito