papéis
login
mais

Histórico da opção: PETRD150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd150

Opção PETRD150 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,85%-0,4222,2822,2722,2722,2825K2
19/01/20223,18%0,7022,7022,5022,5022,7052K3
18/01/2022-0,90%-0,2022,0022,0022,0022,002K1
17/01/20220,23%0,0522,2022,2022,2022,204K1
14/01/20223,02%0,6522,1521,5021,0022,15616K9
13/01/20225,13%1,0521,5021,0021,0021,5025K2
12/01/20224,60%0,9020,4520,4520,4520,4510K1
11/01/20225,68%1,0519,5518,7218,7219,5515K2
10/01/2022-5,13%-1,0018,5018,5018,5018,504K1
05/01/2022-2,50%-0,5019,5020,0019,5020,0020K5
04/01/20225,26%1,0020,0019,7019,7020,0052K4
23/12/20210,00%0,0019,0019,0019,0019,004K1
22/12/20210,00%0,0019,0019,0019,0019,0019K5
21/12/2021-7,09%-1,4519,0019,0019,0019,002K1
16/12/2021-0,49%-0,1020,4520,4520,4520,4525K1
14/12/20210,24%0,0520,5520,5520,5520,552K1
13/12/20212,60%0,5220,5020,7020,5020,7014K2
09/12/2021-2,54%-0,5219,9819,8019,8019,9822K8
08/12/20211,99%0,4020,5020,5020,5020,502K1
07/12/20211,77%0,3520,1019,6019,6020,1012K2
06/12/20212,92%0,5619,7519,5019,5019,8079K4
02/12/202111,25%1,9419,1917,4417,4419,19226K21
01/12/2021-1,43%-0,2517,2518,0317,2518,03180K5
25/11/202111,11%1,7517,5017,5017,5017,502K1
23/11/20218,62%1,2515,7515,0015,0015,7539K4
22/11/20213,57%0,5014,5014,5014,5014,503K2
19/11/2021-3,45%-0,5014,0013,5013,5014,0016K11
17/11/2021-2,03%-0,3014,5014,5014,5014,501K1
16/11/20215,71%0,8014,8014,8014,8014,801K1
12/11/2021-3,45%-0,5014,0014,1014,0014,106K2
10/11/20210,00%0,0014,5014,5014,5014,606K3
09/11/20213,94%0,5514,5014,4514,4514,503K2
08/11/20210,00%0,0013,9514,0013,9514,0010K4
05/11/20210,00%0,0013,9514,0013,7014,001M3
04/11/2021-7,62%-1,1513,9514,0013,9514,001M15
03/11/2021-4,43%-0,7015,1015,4515,0515,4535K4
01/11/20210,00%0,0015,8015,8015,8015,80275K2
29/10/2021-4,24%-0,7015,8015,8015,8015,803K1
28/10/2021-1,20%-0,2016,5017,0016,5017,003K2
27/10/2021-1,76%-0,3016,7016,7016,7016,703K1
25/10/20214,94%0,8017,0016,2016,2017,003K2
20/10/20210,00%0,0016,2016,2016,2016,205K1
19/10/2021-4,71%-0,8016,2016,2016,2016,205K2
18/10/2021-2,86%-0,5017,0017,0017,0017,005K2
15/10/2021-1,13%-0,2017,5017,5017,5017,504K1
14/10/20211,72%0,3017,7018,0017,7018,0011K2
13/10/20210,00%0,0017,4017,4017,4017,402K1
11/10/20212,65%0,4517,4017,4017,4017,403K1
08/10/20212,73%0,4516,9517,2016,7017,2020K8
07/10/20210,00%0,0016,5016,5016,5016,502K1
06/10/2021-4,62%-0,8016,5016,5016,5016,502K1
05/10/20214,22%0,7017,3016,9516,9517,3021K3
04/10/20217,10%1,1016,6015,6015,6016,6033K7
01/10/20210,98%0,1515,5015,5015,5015,502K1
30/09/2021-0,52%-0,0815,3515,1515,1515,359K5
29/09/2021-1,09%-0,1715,4315,4115,4115,4323K2
28/09/20214,00%0,6015,6015,6015,6015,6011K1
27/09/20210,00%0,0015,0015,2015,0015,3520K4
24/09/202124,07%2,9115,0014,5714,5715,004K3
20/09/2021-12,07%-1,6612,0912,3212,0912,5247K5
16/09/2021-0,36%-0,0513,7513,6013,6013,7541K3
10/09/2021-2,82%-0,4013,8013,8013,8013,804K1
03/09/2021-2,74%-0,4014,2014,2014,2014,201K1
02/09/2021-0,68%-0,1014,6014,6014,6014,601K1
01/09/2021-9,26%-1,5014,7014,7014,7014,7074K1
27/08/20215,19%0,8016,2016,0016,0016,20203K5
24/08/20216,57%0,9515,4015,3015,3015,4049K2
19/08/2021-3,02%-0,4514,4514,4514,4514,4581K4
18/08/20212,76%0,4014,9014,5014,5014,9059K4
17/08/2021-3,33%-0,5014,5015,3014,5015,3034K6
16/08/2021-5,36%-0,8515,0015,0015,0015,0039K2
13/08/20211,60%0,2515,8515,6215,6215,8514K5
12/08/20212,97%0,4515,6015,2015,2015,60200K7
11/08/20211,68%0,2515,1514,7014,7015,35167K14
10/08/20212,76%0,4014,9014,9014,9014,904K1
09/08/2021-3,33%-0,5014,5014,5014,5014,506K1
05/08/202118,11%2,3015,0015,0015,0015,1511K5
03/08/2021-4,87%-0,6512,7012,7012,7012,703K1
02/08/2021-4,64%-0,6513,3514,0013,3514,005K4
30/07/20214,87%0,6514,0014,0014,0014,003K2
21/07/20212,69%0,3513,3513,3513,3513,354K1
20/07/20210,39%0,0513,0013,0013,0013,001K1
19/07/2021-0,38%-0,0512,9512,6912,6912,9510K4
16/07/2021-9,72%-1,4013,0013,0013,0013,004K1
07/07/2021-1,37%-0,2014,4014,0014,0014,4016K5
06/07/2021-9,88%-1,6014,6014,6014,6014,6016K1
30/06/20212,86%0,4516,2016,2016,2016,202K1
25/06/2021-2,48%-0,4015,7516,1515,4816,15468K24
24/06/20211,70%0,2716,1515,9015,9016,15192K6
23/06/20211,15%0,1815,8815,8715,8715,905K3
22/06/20212,15%0,3315,7015,5015,5015,7017K2
21/06/20214,84%0,7115,3715,0015,0015,373K2
17/06/2021-5,72%-0,8914,6615,6314,6615,6312K4
16/06/20210,00%0,0015,5515,6015,5515,6420K4
15/06/20211,63%0,2515,5515,5515,5515,552K1
14/06/2021-2,24%-0,3515,3015,3515,3015,355K2
09/06/20214,33%0,6515,6515,6515,6515,652K1
08/06/20210,67%0,1015,0015,0015,0015,0016K1
07/06/2021--14,9014,8014,8014,903K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito