papéis
login
mais

Histórico da opção: PETRF220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf220

Opção PETRF220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20220,64%0,1015,7015,8315,6515,89250K22
14/01/20225,05%0,7515,6015,0014,9515,60420K13
13/01/20226,07%0,8514,8514,8014,8014,85148K3
12/01/20228,28%1,0714,0013,7113,7114,00215K7
11/01/20226,42%0,7812,9312,2512,2513,0041K4
10/01/2022-1,62%-0,2012,1512,1512,1512,152K2
07/01/2022-0,40%-0,0512,3512,3512,3512,3562K1
06/01/20221,72%0,2112,4012,4012,4012,402K1
05/01/2022-10,70%-1,4612,1912,7912,1912,7915K2
04/01/20221,11%0,1513,6512,9012,8813,75147K10
03/01/20221,50%0,2013,5013,1413,1413,5070K3
28/12/20211,53%0,2013,3012,8312,8313,3069K2
27/12/20211,55%0,2013,1012,9012,9013,1067K3
21/12/20213,37%0,4212,9012,9012,9012,9052K2
20/12/2021-8,37%-1,1412,4812,4012,4012,4815K3
17/12/2021-3,40%-0,4813,6213,6213,6213,621K1
16/12/20216,02%0,8014,1014,2014,0014,20219K12
15/12/2021-2,21%-0,3013,3013,2013,0013,30100K6
14/12/2021-2,16%-0,3013,6013,7813,6013,78138K11
13/12/2021-1,42%-0,2013,9014,3013,9014,30212K7
10/12/20212,17%0,3014,1014,9514,1014,9597K12
09/12/2021-1,22%-0,1713,8013,8013,8013,8028K4
08/12/20213,10%0,4213,9713,8013,8014,1099K32
06/12/20213,83%0,5013,5513,5013,4513,7596K13
03/12/20214,40%0,5513,0513,2013,0513,20235K3
02/12/202115,96%1,7212,5011,0011,0012,5017K6
01/12/20213,65%0,3810,7811,6010,7811,603K3
30/11/2021-5,45%-0,6010,4011,0010,4011,0012K3
29/11/202110,00%1,0011,0010,2010,2011,0013K2
26/11/2021-10,71%-1,2010,009,909,8010,0012K3
25/11/202136,09%2,9711,2011,0010,3511,2027K7
18/11/2021-8,56%-0,778,238,238,238,238231
17/11/202111,94%0,969,009,009,009,00540K1
08/11/2021-2,07%-0,178,048,478,028,4731K4
04/11/2021-12,19%-1,148,218,218,218,214K1
03/11/20212,75%0,259,359,309,309,53795K7
29/10/2021-17,27%-1,909,1010,009,1010,003K3
28/10/20210,92%0,1011,0010,9010,9011,005K2
27/10/2021-0,91%-0,1010,9010,9010,9010,901K1
25/10/202120,88%1,9011,0010,2010,2011,004K4
22/10/20211,11%0,109,109,109,109,109101
21/10/2021-18,18%-2,009,009,709,009,7015K7
18/10/20210,00%0,0011,0011,0011,0011,001K1
15/10/2021-1,79%-0,2011,0011,8511,0011,85102K2
14/10/2021-1,32%-0,1511,2011,6011,2011,60191K11
13/10/20210,00%0,0011,3511,3511,3511,353K1
11/10/20214,32%0,4711,3511,5011,3511,5121K3
08/10/20213,13%0,3310,8810,5010,5010,9018K4
07/10/2021-5,80%-0,6510,5510,6310,5511,3038K4
05/10/20219,80%1,0011,2011,0510,9811,20113K15
04/10/202110,99%1,0110,2010,1110,1110,209K2
01/10/20210,00%0,009,199,199,199,199191
29/09/202114,88%1,199,199,008,509,196K3
28/09/2021-11,11%-1,008,009,308,009,305K5
27/09/20212,27%0,209,009,009,009,009K1
24/09/20210,00%0,008,808,808,808,809K1
23/09/202134,35%2,258,808,808,808,804K1
20/09/2021-10,88%-0,806,556,006,006,5511K11
17/09/2021-11,45%-0,957,357,407,357,4015K3
13/09/20211,22%0,108,308,308,308,3031K3
10/09/202115,49%1,108,208,338,208,3318K3
09/09/2021-7,79%-0,607,107,007,007,1080K4
08/09/2021-10,47%-0,907,707,707,707,7512K3
06/09/20214,88%0,408,608,608,608,75167K7
03/09/2021-14,58%-1,408,207,807,808,202K2
31/08/2021-6,80%-0,709,609,609,609,6510K3
30/08/20218,99%0,8510,3010,4610,3010,468K4
26/08/20215,00%0,459,459,459,459,459451
19/08/2021-1,10%-0,109,008,558,559,0015K3
18/08/2021-0,76%-0,079,109,059,059,1034K4
17/08/20210,00%0,009,179,179,179,172K1
16/08/2021-3,47%-0,339,179,009,009,20272K21
12/08/20213,83%0,359,509,509,509,509501
10/08/20213,16%0,289,159,059,059,158K2
06/08/2021-1,99%-0,188,878,878,878,8715K1
05/08/202120,67%1,559,059,189,029,40165K10
03/08/2021-4,46%-0,357,507,307,307,5044K2
02/08/2021-0,63%-0,057,858,277,858,2714K3
30/07/2021-7,28%-0,627,908,507,908,5021K4
29/07/2021-0,93%-0,088,528,528,528,529K3
28/07/20215,52%0,458,608,358,358,6011K2
27/07/20210,00%0,008,158,128,128,1522K2
26/07/20214,49%0,358,158,158,158,153K1
21/07/20212,90%0,227,807,807,807,807801
20/07/20214,55%0,337,587,267,207,5822K6
19/07/2021-8,69%-0,697,257,307,207,304K5
16/07/2021-7,13%-0,617,948,017,948,0113K3
14/07/20210,12%0,018,558,558,558,558551
12/07/20210,23%0,028,548,548,548,542K2
08/07/2021-4,80%-0,438,528,528,528,523K1
07/07/20210,56%0,058,958,768,768,9545K5
06/07/2021-8,44%-0,828,909,488,889,4853K4
05/07/20210,21%0,029,729,639,639,7219K2
02/07/2021-0,61%-0,069,709,599,599,7041K3
01/07/2021-2,69%-0,279,7610,459,7610,4525K2
30/06/20213,83%0,3710,039,909,9010,0379K5
28/06/2021-2,13%-0,219,669,669,669,6610K1
25/06/2021-3,71%-0,389,8710,409,8710,4031K3
24/06/20212,50%0,2510,259,859,8510,25568K15
23/06/20210,30%0,0310,0010,009,6710,1558K10
22/06/202110,78%0,979,979,609,609,9744K4
21/06/2021-2,17%-0,209,009,309,009,3055K8
18/06/20212,22%0,209,208,508,509,202K2
17/06/2021-9,09%-0,909,009,759,009,7526K8
16/06/20211,12%0,119,909,909,909,90116K4
15/06/20211,98%0,199,799,609,529,7990K5
14/06/20212,13%0,209,6010,209,6010,2037K9
11/06/2021-0,42%-0,049,409,259,009,4027K7
10/06/2021-3,18%-0,319,4410,109,4410,1060K8
09/06/20213,72%0,359,759,699,699,7560K4
08/06/20212,51%0,239,409,209,209,4575K5
07/06/2021--9,178,808,809,2058K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito