papéis
login
mais

Histórico da opção: PETRF220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf220

Opção PETRF220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-12,67%-0,654,485,134,355,13277K16
21/09/20202,19%0,115,134,904,405,13110K19
18/09/2020-8,73%-0,485,025,014,605,0354K27
17/09/202010,00%0,505,505,574,815,5732K22
16/09/20202,04%0,105,005,004,875,0037K13
15/09/2020-2,00%-0,104,905,104,905,10185K15
14/09/2020-2,53%-0,135,005,014,755,2057K19
11/09/2020-2,84%-0,155,135,404,845,40227K81
10/09/2020-4,00%-0,225,285,945,125,9438K10
09/09/20203,00%0,165,505,345,345,557K6
08/09/2020-5,32%-0,305,345,205,205,3454K7
04/09/20200,53%0,035,645,705,306,0035K8
03/09/20204,08%0,225,615,305,305,6149K5
02/09/2020-4,09%-0,235,395,605,395,6032K4
01/09/20208,08%0,425,625,405,405,7823K6
31/08/2020-0,19%-0,015,205,205,205,2238K4
28/08/20200,00%0,005,215,305,215,3016K6
27/08/2020-0,76%-0,045,215,305,215,3052K5
26/08/2020-7,57%-0,435,255,355,255,3529K6
25/08/20203,27%0,185,685,655,655,7030K7
24/08/20200,00%0,005,505,555,505,5518K2
21/08/2020-1,61%-0,095,505,505,505,5015K10
20/08/2020-3,29%-0,195,595,505,505,8020K7
19/08/20200,35%0,025,785,825,785,90120K14
18/08/20206,67%0,365,766,015,766,013K3
17/08/2020-6,90%-0,405,405,705,406,0076K17
14/08/20200,00%0,005,805,805,805,801K1
13/08/2020-3,65%-0,225,806,105,806,1045K21
12/08/2020-0,17%-0,016,025,955,956,1764K5
11/08/20200,33%0,026,036,146,036,5042K7
10/08/20203,09%0,186,015,885,556,0131K6
07/08/20200,17%0,015,835,595,595,8543K18
06/08/2020-1,85%-0,115,826,205,806,4655K18
05/08/20207,82%0,435,936,055,806,25165K20
04/08/20200,92%0,055,505,275,255,7066K9
03/08/2020-7,16%-0,425,455,505,455,9521K13
31/07/2020-5,17%-0,325,876,005,776,3568K19
30/07/2020-0,96%-0,066,195,905,906,3012K5
29/07/20200,64%0,046,255,905,906,2520K6
28/07/2020-2,82%-0,186,216,236,206,4015K5
27/07/202010,17%0,596,395,905,906,398K5
24/07/2020-3,81%-0,235,806,065,806,06142K6
23/07/2020-6,22%-0,406,036,306,026,30217K14
22/07/20204,72%0,296,436,146,146,4530K9
21/07/2020-3,00%-0,196,146,206,146,55256K12
20/07/20204,63%0,286,336,256,006,4485K11
17/07/2020-2,89%-0,186,056,506,056,5030K15
16/07/2020-1,89%-0,126,236,216,176,40121K26
15/07/20201,60%0,106,356,316,076,50877K88
14/07/20204,17%0,256,255,975,916,42320K76
13/07/2020-2,28%-0,146,006,206,006,22145K22
10/07/2020-2,54%-0,166,146,496,146,49146K29
09/07/20200,00%0,006,306,305,956,30172K90
08/07/20202,44%0,156,306,896,006,89145K28
07/07/2020-0,49%-0,036,156,175,986,17273K97
06/07/20202,66%0,166,186,206,006,89192K53
03/07/2020-0,33%-0,026,026,045,946,0596K37
02/07/20202,37%0,146,046,105,986,29226K80
01/07/20201,20%0,075,906,155,746,2587K33
30/06/20200,52%0,035,835,515,456,14240K86
29/06/20209,43%0,505,805,805,725,8036K12
26/06/2020-13,82%-0,855,305,605,306,4583K36
25/06/202013,89%0,756,155,335,266,1548K24
24/06/2020-4,09%-0,235,405,505,165,57110K20
23/06/20202,36%0,135,635,755,626,1060K24
22/06/2020-4,35%-0,255,505,705,505,7063K21
19/06/2020-1,20%-0,075,755,855,606,80211K39
18/06/20201,75%0,105,825,685,606,80102K30
17/06/2020-0,52%-0,035,725,615,545,9074K26
16/06/20207,48%0,405,755,735,495,9296K23
15/06/20204,49%0,235,354,894,705,5068K37
12/06/2020-10,65%-0,615,125,904,955,90239K58
10/06/2020-4,50%-0,275,735,395,395,92128K28
09/06/2020-4,76%-0,306,006,125,836,16150K30
08/06/20203,28%0,206,306,206,006,3039K5
05/06/20204,27%0,256,106,006,006,4549K6
04/06/2020-2,50%-0,155,856,105,646,10138K26
03/06/20208,89%0,496,005,605,606,0055K16
02/06/20202,04%0,115,515,505,505,8091K10
01/06/20206,30%0,325,405,015,005,5019K24
29/05/2020-5,05%-0,275,085,004,805,0852K9
28/05/202010,31%0,505,354,824,805,357K4
27/05/2020-0,82%-0,044,854,804,344,858K5
26/05/20201,87%0,094,894,904,854,9024K10
25/05/20207,14%0,324,804,452,235,0069K75
22/05/2020--4,484,604,404,6073K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito