papéis
login
mais

Histórico da opção: PETRF229

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf229

Opção PETRF229 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,83%0,056,105,835,536,131M53
17/06/2021-12,82%-0,896,056,905,666,982M169
16/06/20211,31%0,096,947,026,707,02615K139
15/06/20214,26%0,286,856,546,456,852M52
14/06/20212,50%0,166,576,996,467,02674K140
11/06/2021-2,14%-0,146,416,576,166,57194K43
10/06/2021-0,76%-0,056,556,806,476,80214K40
09/06/20211,07%0,076,606,606,536,85967K58
08/06/20212,03%0,136,535,925,886,56342K118
07/06/20210,79%0,056,406,105,996,51611K129
04/06/20219,11%0,536,355,965,726,40697K70
02/06/202115,25%0,775,825,055,055,86635K112
01/06/20214,55%0,225,055,004,855,45586K69
31/05/2021-0,62%-0,034,834,864,764,9757K41
28/05/202122,42%0,894,864,134,134,86668K995
27/05/2021-2,46%-0,103,974,003,654,12276K27
26/05/20218,82%0,334,073,873,704,07493K36
25/05/2021-13,82%-0,603,744,263,744,51169K128
24/05/20216,37%0,264,344,104,024,42409K117
21/05/20217,09%0,274,084,093,724,172M44
20/05/2021-7,07%-0,293,814,213,744,211M177
19/05/2021-7,03%-0,314,104,203,894,312M301
18/05/2021-4,34%-0,204,414,654,294,70428K234
17/05/20217,21%0,314,614,404,294,621M260
14/05/202122,51%0,794,303,993,854,40953K214
13/05/20219,01%0,293,513,232,903,51940K110
12/05/2021-2,42%-0,083,223,363,143,71320K134
11/05/20215,10%0,163,302,832,833,42474K105
10/05/202112,14%0,343,143,142,993,29159K70
07/05/202127,85%0,612,802,162,162,85282K164
06/05/2021-7,98%-0,192,192,202,142,35164K136
05/05/202119,60%0,392,382,042,022,41594K85
04/05/2021-8,72%-0,191,992,141,862,142M150
03/05/2021-7,63%-0,182,182,372,102,37169K36
30/04/20213,96%0,092,362,182,182,46133K9
29/04/2021-13,69%-0,362,272,542,202,5486K78
28/04/202125,24%0,532,632,182,182,63202K24
27/04/2021-14,98%-0,372,102,662,102,6678K57
26/04/20210,41%0,012,472,532,412,56254K28
23/04/2021-5,75%-0,152,462,502,362,50140K21
22/04/2021-2,61%-0,072,612,732,522,7391K9
20/04/2021-4,29%-0,122,683,032,553,05111K67
19/04/202128,44%0,622,802,202,183,25271K71
16/04/20213,81%0,082,181,971,902,1820K18
15/04/2021-12,13%-0,292,102,502,102,5026K16
14/04/20216,22%0,142,392,292,292,56380K156
13/04/20211,81%0,042,252,132,132,3054K19
12/04/20213,76%0,082,212,362,142,40105K82
09/04/2021-1,39%-0,032,132,051,962,23107K27
08/04/2021-10,00%-0,242,162,252,052,2562K16
07/04/20214,35%0,102,402,402,302,4061K6
06/04/2021-4,17%-0,102,302,432,282,49115K12
05/04/2021-10,11%-0,272,402,252,202,468K8
01/04/20216,80%0,172,672,342,342,675K4
31/03/20212,04%0,052,502,492,492,5025K10
30/03/20216,52%0,152,452,512,422,5126K4
29/03/2021-5,74%-0,142,302,332,272,3323K6
26/03/202123,86%0,472,442,252,102,7047K40
25/03/2021-7,08%-0,151,971,801,722,2050K44
24/03/2021-1,40%-0,032,122,262,122,3027K12
23/03/2021-18,25%-0,482,152,302,152,307K12
22/03/2021-0,75%-0,022,632,652,502,6512K4
19/03/202112,29%0,292,652,462,462,655K6
18/03/2021-14,80%-0,412,362,572,252,5716K7
17/03/202110,80%0,272,772,652,502,8080K14
15/03/20214,17%0,102,502,702,502,7010K2
12/03/20210,00%0,002,402,402,402,5010K3
11/03/20219,09%0,202,402,402,402,402K1
10/03/2021-10,93%-0,272,202,202,002,20625K8
04/03/202168,03%1,002,472,472,472,4738K1
03/03/2021-60,80%-2,281,471,471,471,4713K1
25/02/20211,90%0,073,753,753,753,754K1
24/02/202122,67%0,683,683,203,203,682K2
23/02/2021-53,27%-3,423,003,003,003,0012K1
29/12/2020330,87%4,936,426,416,416,42963K2
30/10/2020--1,491,491,491,49745K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito