papéis
login
mais

Histórico da opção: PETRF238

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf238

Opção PETRF238 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,00%0,004,003,533,464,12269K38
17/06/2021-19,68%-0,984,004,863,735,004M404
16/06/20212,68%0,134,984,954,644,992M439
15/06/20216,59%0,304,854,624,504,87551K124
14/06/20211,34%0,064,554,894,495,072M415
11/06/2021-2,39%-0,114,494,584,124,58987K157
10/06/2021-0,43%-0,024,604,654,414,81839K379
09/06/20211,32%0,064,624,594,504,881M380
08/06/20214,83%0,214,564,153,904,601M214
07/06/20210,00%0,004,354,103,934,352M286
04/06/202110,97%0,434,353,923,904,441M292
02/06/202123,27%0,743,923,193,163,932M2.657
01/06/202115,64%0,433,182,922,923,582M410
31/05/2021-3,51%-0,102,753,002,753,05597K274
28/05/202135,71%0,752,852,242,122,943M5.508
27/05/2021-4,98%-0,112,102,151,982,30158K62
26/05/20216,25%0,132,212,081,912,262M230
25/05/2021-18,11%-0,462,082,651,982,693M1.680
24/05/202111,89%0,272,542,432,342,61508K259
21/05/20218,61%0,182,272,102,102,453M236
20/05/2021-12,55%-0,302,092,522,012,522M463
19/05/2021-9,13%-0,242,392,302,202,552M578
18/05/2021-6,41%-0,182,632,852,552,904M2.063
17/05/202111,51%0,292,812,622,452,852M1.453
14/05/202126,63%0,532,522,122,112,665M1.195
13/05/20217,57%0,141,991,791,612,054M1.063
12/05/2021-5,13%-0,101,851,881,752,203M1.728
11/05/202111,43%0,201,951,641,501,952M546
10/05/202118,24%0,271,751,611,581,833M719
07/05/202137,04%0,401,481,141,071,542M558
06/05/2021-12,90%-0,161,081,181,071,231M316
05/05/202133,33%0,311,241,000,991,251M525
04/05/2021-18,42%-0,210,931,140,911,161M512
03/05/2021-10,94%-0,141,141,271,031,28834K223
30/04/20218,47%0,101,281,141,091,31563K114
29/04/2021-12,59%-0,171,181,501,151,55605K273
28/04/202126,17%0,281,351,101,101,43821K481
27/04/2021-17,05%-0,221,071,361,061,451M419
26/04/2021-2,27%-0,031,291,371,271,44388K127
23/04/2021-5,04%-0,071,321,461,261,472M328
22/04/2021-5,44%-0,081,391,571,341,571M208
20/04/2021-14,04%-0,241,471,731,391,78835K280
19/04/202158,33%0,631,711,050,951,972M502
16/04/2021-9,24%-0,111,081,081,011,16673K413
15/04/2021-11,19%-0,151,191,451,111,45648K461
14/04/20217,20%0,091,341,311,271,49295K125
13/04/20210,00%0,001,251,261,181,31366K82
12/04/20213,31%0,041,251,311,221,33176K161
09/04/2021-4,72%-0,061,211,131,101,26340K263
08/04/2021-4,51%-0,061,271,271,091,33298K264
07/04/20211,53%0,021,331,331,301,47113K127
06/04/2021-6,43%-0,091,311,411,281,5579K115
05/04/20211,45%0,021,401,401,271,4084K34
01/04/2021-7,38%-0,111,381,431,381,6249K32
31/03/20217,19%0,101,491,501,491,6065K64
30/03/2021-1,42%-0,021,391,411,331,50132K55
29/03/20214,44%0,061,411,351,301,42122K58
26/03/202110,66%0,131,351,461,301,4659K7
25/03/2021-12,86%-0,181,221,091,091,3345K190
24/03/20219,38%0,121,401,401,401,4216K18
23/03/2021-27,68%-0,491,281,401,281,6424K13
22/03/20214,12%0,071,771,541,501,7732K26
19/03/20219,68%0,151,701,721,641,80333K60
18/03/2021-20,92%-0,411,551,921,421,92330K29
17/03/202124,84%0,391,961,581,581,96170K17
16/03/2021-2,48%-0,041,571,661,541,66244K6
15/03/202119,26%0,261,611,751,611,818K3
10/03/20213,85%0,051,351,351,351,356751
08/03/2021-18,75%-0,301,301,571,301,574K11
05/03/2021100,00%0,801,601,601,601,606401
03/03/2021-34,43%-0,420,800,800,800,802K1
02/03/2021-24,22%-0,391,221,491,221,497K5
01/03/2021-12,97%-0,241,611,611,611,611K2
26/02/2021-28,85%-0,751,852,501,702,5078K5
25/02/20214,00%0,102,603,002,603,0091K3
24/02/2021-1,57%-0,042,502,542,503,0098K5
23/02/2021-36,50%-1,462,542,552,542,558K2
21/12/2020--4,004,004,004,00552K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito