papéis
login
mais

Histórico da opção: PETRF239

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf239

Opção PETRF239 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20212,86%0,145,034,494,495,221M85
17/06/2021-18,36%-1,104,895,974,735,991M227
16/06/20212,04%0,125,995,925,555,99399K111
15/06/20215,39%0,305,875,775,455,872M178
14/06/20211,83%0,105,575,705,476,16677K153
11/06/2021-1,62%-0,095,475,595,105,60357K74
10/06/2021-0,71%-0,045,565,655,445,79505K287
09/06/20212,38%0,135,605,555,515,86718K152
08/06/20212,24%0,125,474,984,865,58332K118
07/06/2021-0,37%-0,025,355,144,775,35477K99
04/06/202110,27%0,505,374,874,845,38568K125
02/06/202119,36%0,794,874,044,044,87813K196
01/06/20217,37%0,284,084,193,804,501M145
31/05/2021-2,06%-0,083,804,003,724,00299K103
28/05/202129,77%0,893,883,153,153,891M727
27/05/2021-1,32%-0,042,993,102,893,224M58
26/05/20216,32%0,183,033,012,763,10325K67
25/05/2021-15,43%-0,522,853,432,823,58539K146
24/05/20219,42%0,293,373,293,143,501M254
21/05/20213,01%0,093,083,153,083,402M109
20/05/2021-8,00%-0,262,993,232,853,342M393
19/05/2021-7,14%-0,253,253,292,943,421M472
18/05/2021-5,41%-0,203,503,663,403,701M473
17/05/202111,45%0,383,703,383,323,721M387
14/05/202125,28%0,673,322,922,903,504M778
13/05/20216,00%0,152,652,372,202,701M841
12/05/2021-2,72%-0,072,502,542,392,891M526
11/05/20217,08%0,172,572,302,002,682M529
10/05/202116,50%0,342,402,192,192,501M493
07/05/202132,90%0,512,061,551,552,151M399
06/05/2021-10,92%-0,191,551,601,541,75502K264
05/05/202127,94%0,381,741,401,401,78896K301
04/05/2021-12,82%-0,201,361,581,331,69498K196
03/05/2021-10,86%-0,191,561,741,491,75679K148
30/04/20214,79%0,081,751,601,521,85364K128
29/04/2021-13,47%-0,261,672,001,612,12386K237
28/04/202129,53%0,441,931,501,501,996M226
27/04/2021-14,37%-0,251,491,831,492,01419K219
26/04/2021-6,95%-0,131,741,951,742,00239K98
23/04/2021-2,60%-0,051,871,911,731,93266K63
22/04/2021-4,95%-0,101,922,021,882,12189K25
20/04/2021-19,20%-0,482,022,501,902,52154K113
19/04/202170,07%1,032,501,541,372,60528K269
16/04/2021-4,55%-0,071,471,571,431,59216K147
15/04/2021-16,76%-0,311,541,901,541,98210K379
14/04/20217,56%0,131,851,851,722,00214K163
13/04/20211,18%0,021,721,651,591,76161K100
12/04/20211,19%0,021,701,801,651,95126K96
09/04/20210,00%0,001,681,621,511,7072K71
08/04/2021-11,58%-0,221,681,661,501,88103K55
07/04/202111,11%0,191,901,821,781,9021K19
06/04/2021-6,04%-0,111,711,831,711,9518K43
05/04/2021-0,55%-0,011,822,011,702,0320K25
01/04/2021-7,58%-0,151,832,001,832,0330K19
31/03/20218,79%0,161,982,041,972,1213K37
30/03/20211,11%0,021,821,841,802,1338K9
29/03/20215,88%0,101,801,801,801,8424K12
26/03/202121,43%0,301,701,951,702,0017K25
25/03/2021-13,04%-0,211,401,511,351,5161K25
24/03/2021-5,85%-0,101,611,621,611,889K6
23/03/2021-14,50%-0,291,711,751,711,9910K8
22/03/2021-11,11%-0,252,002,002,002,004K2
19/03/202113,07%0,262,251,911,912,256K4
18/03/2021-13,85%-0,321,991,911,912,50100K22
17/03/20215,00%0,112,312,502,292,51194K11
16/03/20217,32%0,152,202,021,932,80364K65
15/03/20212,50%0,052,052,002,002,202K6
12/03/2021-2,44%-0,052,002,002,002,006K1
11/03/202146,43%0,652,052,052,052,0510K1
09/03/2021-29,65%-0,591,401,401,401,401401
05/03/20217,57%0,141,991,991,991,993981
04/03/202190,72%0,881,851,861,851,8629K2
03/03/2021-30,71%-0,430,971,450,971,4513K4
02/03/2021-54,84%-1,701,401,501,401,502902
24/02/2021-7,74%-0,263,103,003,003,102K3
23/02/2021-31,43%-1,543,363,363,363,3610K1
19/02/2021-33,06%-2,424,904,904,904,903K1
06/01/202129,56%1,677,327,317,317,455K7
16/12/202011,44%0,585,655,695,655,69113K5
04/12/202081,07%2,275,075,065,065,0720M2
17/11/202016,67%0,402,802,352,352,8012K3
16/11/2020106,90%1,242,402,502,402,5074K3
11/11/202030,34%0,271,161,161,161,165K2
29/10/2020-48,26%-0,830,890,900,890,902M2
22/10/202029,32%0,391,721,731,721,733M2
21/10/2020-0,75%-0,011,331,331,331,3327K2
13/10/20200,00%0,001,341,341,341,346705
08/10/20204,69%0,061,341,341,341,3414K12
07/10/2020--1,281,241,241,2836K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito