papéis
login
mais

Histórico da opção: PETRF240

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf240

Opção PETRF240 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,67%-0,2514,7014,8214,7014,82369K15
20/01/20220,81%0,1214,9514,8614,8014,95105K5
19/01/20221,23%0,1814,8314,8014,8014,83145K17
18/01/2022-0,48%-0,0714,6515,2013,7515,20527K44
17/01/20221,03%0,1514,7214,7414,3214,7410K7
14/01/20224,82%0,6714,5714,2514,2514,65435K17
13/01/20226,51%0,8513,9013,8513,8513,90145K3
12/01/20221,16%0,1513,0513,1013,0313,10261K14
04/01/20220,78%0,1012,9013,0012,8013,00135K3
03/01/20222,40%0,3012,8012,8012,8012,8064K1
29/12/20210,00%0,0012,5012,5012,5012,5012K1
28/12/20212,46%0,3012,5012,5012,5012,5075K2
27/12/20210,41%0,0512,2012,2012,2012,2061K2
21/12/20212,97%0,3512,1512,1012,1012,1549K2
20/12/2021-10,94%-1,4511,8011,8011,8011,8012K1
16/12/20214,33%0,5513,2513,3013,2513,35202K8
14/12/2021-2,31%-0,3012,7012,9512,7012,95142K12
13/12/2021-0,84%-0,1113,0013,1513,0013,40245K14
10/12/20211,63%0,2113,1114,0513,0814,0596K11
09/12/2021-2,27%-0,3012,9012,7512,7512,9051K6
08/12/20213,94%0,5013,2013,2013,2013,207K1
06/12/20211,60%0,2012,7012,9012,7012,9013K4
03/12/20210,81%0,1012,5012,5012,5012,501K1
02/12/20217,83%0,9012,4011,4811,4812,402K2
01/12/20217,88%0,8411,5011,1011,1011,502K2
30/11/20212,01%0,2110,6610,6610,6610,661K1
29/11/20214,19%0,4210,4510,4510,4510,452K1
26/11/2021-9,64%-1,0710,0310,0310,0310,032K1
25/11/202112,12%1,2011,1010,6110,6111,1035K3
24/11/20210,00%0,009,909,909,909,904K3
23/11/202111,24%1,009,909,359,3510,5021K5
22/11/20214,71%0,408,909,008,909,0030K3
19/11/2021-10,05%-0,958,508,708,508,7012K3
17/11/20216,18%0,559,459,209,209,45285K2
09/11/20217,23%0,608,908,908,908,909K1
05/11/2021-12,45%-1,188,309,678,299,6738K4
03/11/2021-0,21%-0,029,489,609,409,6012K4
29/10/2021-17,03%-1,959,5010,009,5010,0012K3
28/10/20214,09%0,4511,4511,0011,0011,4575K2
27/10/20210,00%0,0011,0011,0011,0011,0022K1
26/10/20213,77%0,4011,0011,0011,0011,004K1
25/10/202115,22%1,4010,6010,2010,2010,60269K4
22/10/2021-5,54%-0,549,208,708,709,2014K3
21/10/2021-2,70%-0,279,749,859,749,8521K2
19/10/2021-10,94%-1,2310,0110,3410,0110,348K2
18/10/2021-1,40%-0,1611,2411,2011,1011,2435K8
15/10/2021-0,35%-0,0411,4011,4011,4011,4011K1
11/10/20216,02%0,6511,4411,3011,3011,442K2
07/10/20210,37%0,0410,7910,7910,7910,7911K1
06/10/20212,38%0,2510,7510,7510,7510,756K1
04/10/20217,14%0,7010,5010,5010,5010,501K1
01/10/20211,55%0,159,809,659,009,8027K5
29/09/20212,77%0,269,659,659,659,654K1
27/09/20213,30%0,309,399,009,009,3954K4
24/09/20210,44%0,049,099,059,059,1018K3
23/09/20217,74%0,659,059,109,059,1014K3
22/09/20218,11%0,638,408,408,408,40252K1
21/09/202111,80%0,827,777,407,407,7715K20
20/09/2021-22,78%-2,056,957,006,957,001K2
15/09/2021-5,36%-0,519,008,508,409,00122K3
14/09/202110,58%0,919,518,408,409,5129K4
13/09/202114,67%1,108,608,508,508,6011K2
09/09/2021-1,32%-0,107,507,007,007,5023K2
08/09/2021-9,52%-0,807,608,017,608,0141K4
03/09/2021-11,58%-1,108,408,608,408,6021K5
01/09/20210,00%0,009,509,509,509,509501
31/08/2021-8,12%-0,849,509,509,509,509501
30/08/2021-1,52%-0,1610,3410,3410,3410,3421K2
27/08/202115,38%1,4010,509,909,9010,5015K3
19/08/20210,00%0,009,109,109,109,102K1
05/08/202113,75%1,109,109,409,109,7026K15
04/08/2021-3,61%-0,308,008,008,008,1045K3
03/08/20212,47%0,208,308,048,028,3012K11
02/08/2021-4,71%-0,408,108,108,108,108K1
30/07/2021-7,61%-0,708,509,008,509,0012K3
28/07/20218,24%0,709,208,908,859,2039K5
27/07/20212,16%0,188,508,308,308,5011K2
23/07/2021-2,12%-0,188,328,418,328,4121K16
22/07/20210,00%0,008,508,508,508,502K1
21/07/20212,41%0,208,508,548,458,7026K13
20/07/202141,88%2,458,308,508,308,5042K2
17/06/2021-8,45%-0,545,856,355,856,353K5
16/06/20212,24%0,146,396,396,396,396391
15/06/20213,99%0,246,256,256,256,251K1
14/06/2021-5,06%-0,326,016,706,016,706K5
08/06/2021--6,336,196,196,3320K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito