papéis
login
mais

Histórico da opção: PETRF254

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf254

Opção PETRF254 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20215,34%0,183,552,992,993,80238K158
17/06/2021-24,44%-1,093,374,423,254,471M773
16/06/20213,48%0,154,464,404,154,51772K153
15/06/20216,16%0,254,314,234,014,36519K81
14/06/2021-4,25%-0,184,064,354,004,601M169
11/06/20215,47%0,224,244,123,654,24186K35
10/06/2021-0,25%-0,014,024,153,994,36160K42
09/06/2021-0,74%-0,034,034,094,034,39536K284
08/06/202113,41%0,484,063,403,354,10547K90
07/06/2021-10,28%-0,413,583,703,433,75328K71
04/06/202115,99%0,553,993,413,413,99661K158
02/06/202127,41%0,743,442,802,793,461M2.164
01/06/202112,50%0,302,702,592,463,03431K230
31/05/2021-3,61%-0,092,402,502,322,54107K49
28/05/202143,10%0,752,491,851,852,502M5.158
27/05/2021-4,92%-0,091,741,811,611,89103K63
26/05/20218,93%0,151,831,741,571,86686K422
25/05/2021-18,84%-0,391,682,231,612,26858K412
24/05/20216,15%0,122,072,101,872,20418K95
21/05/202111,43%0,201,951,921,852,04770K124
20/05/2021-12,06%-0,241,752,001,692,121M400
19/05/2021-12,72%-0,291,991,941,852,151M277
18/05/2021-6,17%-0,152,282,502,092,50437K124
17/05/202113,02%0,282,432,062,062,491M360
14/05/202122,16%0,392,151,771,772,293M1.032
13/05/202115,03%0,231,761,481,371,77908K302
12/05/2021-6,71%-0,111,531,541,521,871M335
11/05/202112,33%0,181,641,301,271,661M324
10/05/202119,67%0,241,461,321,321,552M396
07/05/202138,64%0,341,220,960,881,27478K240
06/05/2021-11,11%-0,110,880,950,871,00169K90
05/05/202123,75%0,190,990,810,811,03385K86
04/05/2021-14,89%-0,140,800,810,740,95409K117
03/05/2021-6,93%-0,070,941,000,841,00327K84
30/04/20213,06%0,031,010,900,901,08264K103
29/04/2021-15,52%-0,180,981,180,951,32259K108
28/04/202133,33%0,291,161,000,961,18188K97
27/04/2021-19,44%-0,210,871,140,871,21320K65
26/04/2021-3,57%-0,041,081,191,051,20150K89
23/04/2021-5,08%-0,061,121,191,071,22118K87
22/04/2021-5,60%-0,071,181,251,141,32184K52
20/04/2021-13,79%-0,201,251,401,181,58219K46
19/04/202154,26%0,511,450,800,801,66499K125
16/04/2021-6,93%-0,070,940,870,830,9817K16
15/04/2021-11,40%-0,131,011,190,931,1975K60
14/04/202111,76%0,121,141,141,121,67116K31
13/04/2021-7,27%-0,081,021,021,021,207K9
12/04/202111,11%0,111,101,521,101,548K11
09/04/2021-4,81%-0,050,991,040,991,4510K62
08/04/2021-8,77%-0,101,041,130,991,1422K29
07/04/20210,88%0,011,141,141,121,24143K49
06/04/2021-9,60%-0,121,131,241,131,2629K53
05/04/20215,93%0,071,251,171,171,2913K16
01/04/20210,00%0,001,181,201,101,247K11
30/03/2021-2,48%-0,031,181,181,181,184K2
29/03/202110,00%0,111,211,101,101,222K4
26/03/20210,00%0,001,101,141,101,145K2
25/03/20215,77%0,061,101,001,001,106K2
24/03/2021-9,57%-0,111,041,151,041,163K4
23/03/2021-11,54%-0,151,151,301,151,3013K7
22/03/2021-15,03%-0,231,301,391,301,39133K11
19/03/20216,25%0,091,531,441,441,537K3
18/03/2021-12,73%-0,211,441,461,441,5017K28
17/03/202117,86%0,251,651,361,361,654K5
16/03/20212,94%0,041,401,401,401,401K1
15/03/2021-6,21%-0,091,361,681,361,6848K4
11/03/202145,00%0,451,451,451,451,453K20
02/03/2021-37,50%-0,601,001,001,001,001001
26/02/20210,00%0,001,601,601,601,601601
24/02/20216,67%0,101,601,601,601,602K1
23/02/2021-66,14%-2,931,501,501,501,5012K1
09/02/202110,75%0,434,434,504,424,5052K6
26/11/2020--4,004,004,004,00462K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito