papéis
login
mais

Histórico da opção: PETRF256

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf256

Opção PETRF256 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20215,17%0,153,052,542,543,15394K48
17/06/2021-26,58%-1,052,903,952,743,993M1.464
16/06/20212,07%0,083,953,933,654,011M401
15/06/20218,10%0,293,873,703,483,87939K276
14/06/20213,77%0,133,583,813,454,062M388
11/06/2021-3,36%-0,123,453,673,153,67808K152
10/06/20210,28%0,013,573,893,443,90374K98
09/06/20210,28%0,013,563,603,493,86937K281
08/06/202113,42%0,423,553,382,873,602M252
07/06/2021-7,67%-0,263,133,392,933,41983K252
04/06/202114,92%0,443,392,912,893,501M417
02/06/202128,82%0,662,952,292,252,971M1.026
01/06/202115,08%0,302,292,212,012,592M1.132
31/05/2021-0,50%-0,011,992,031,872,26435K264
28/05/202145,99%0,632,001,491,482,052M5.417
27/05/2021-8,67%-0,131,371,411,251,531M297
26/05/202112,78%0,171,501,351,231,502M481
25/05/2021-24,43%-0,431,331,771,281,861M473
24/05/202115,03%0,231,761,591,571,811M649
21/05/20214,08%0,061,531,501,501,70823K478
20/05/2021-14,04%-0,241,471,711,381,732M476
19/05/2021-8,56%-0,161,711,741,551,861M774
18/05/2021-8,78%-0,181,872,071,832,202M460
17/05/202115,82%0,282,051,751,742,082M547
14/05/202122,07%0,321,771,601,561,954M966
13/05/202110,69%0,141,451,301,141,503M849
12/05/2021-3,68%-0,051,311,301,261,593M1.208
11/05/202112,40%0,151,361,151,051,401M500
10/05/202117,48%0,181,211,171,101,292M501
07/05/202145,07%0,321,030,700,701,052M613
06/05/2021-12,35%-0,100,710,800,700,81421K315
05/05/202130,65%0,190,810,640,640,84613K415
04/05/2021-15,07%-0,110,620,730,590,78380K326
03/05/2021-14,12%-0,120,730,780,680,82331K225
30/04/20214,94%0,040,850,750,720,89486K343
29/04/2021-13,83%-0,130,810,990,781,05353K119
28/04/202130,56%0,220,940,800,751,00419K161
27/04/2021-19,10%-0,170,720,910,721,01255K312
26/04/2021-4,30%-0,040,890,970,860,99185K162
23/04/2021-7,92%-0,080,930,950,891,0078K137
22/04/2021-3,81%-0,041,011,080,951,12478K114
20/04/2021-15,32%-0,191,051,210,981,32539K130
19/04/202177,14%0,541,240,650,651,43779K294
16/04/2021-7,89%-0,060,700,790,700,7981K44
15/04/2021-20,00%-0,190,760,920,760,9244K118
14/04/2021-5,00%-0,050,950,990,911,0652K50
13/04/2021-0,99%-0,011,000,940,851,0210K23
12/04/202117,44%0,151,010,990,881,0137K40
09/04/2021-3,37%-0,030,860,860,820,9123K31
08/04/2021-10,10%-0,100,890,890,760,9595K100
07/04/20214,21%0,040,990,940,941,0553K39
06/04/2021-4,04%-0,040,951,040,951,0550K60
05/04/2021-1,98%-0,020,991,030,931,0626K35
01/04/2021-9,82%-0,111,011,151,011,16287K93
31/03/20215,66%0,061,121,101,081,14178K323
30/03/20213,92%0,041,061,111,061,1116K16
29/03/20212,00%0,021,021,000,981,047K6
26/03/20215,26%0,051,001,150,961,1912K55
25/03/20213,26%0,030,950,770,770,975K9
24/03/2021-8,00%-0,080,921,000,921,288K12
23/03/2021-23,66%-0,311,001,341,001,3441K6
22/03/20210,77%0,011,311,791,171,7916K9
19/03/202110,17%0,121,301,261,261,301K3
18/03/2021-18,06%-0,261,181,351,181,3732K29
17/03/202120,00%0,241,441,201,201,4522K18
16/03/2021-14,29%-0,201,201,211,201,213612
15/03/202116,67%0,201,401,281,231,402K4
12/03/2021-11,11%-0,151,201,201,201,202402
11/03/202117,39%0,201,351,301,301,406K33
10/03/2021-3,36%-0,041,151,190,991,2084K7
09/03/20210,00%0,001,191,191,191,192K2
08/03/2021-13,14%-0,181,191,191,191,191K1
05/03/202110,48%0,131,371,371,371,371371
02/03/202114,81%0,161,241,241,241,241241
01/03/2021-21,74%-0,301,081,591,081,596992
26/02/2021-39,21%-0,891,381,161,161,3954K3
25/02/20210,89%0,022,272,402,272,4073K2
24/02/2021-62,50%-3,752,252,282,252,2873K4
06/01/202121,95%1,086,006,006,006,0030K1
05/01/202126,15%1,024,924,364,364,9224K3
15/12/2020--3,903,903,903,9026K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito