ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRF263

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf263

Opção PETRF263 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20231,73%0,1911,2011,0711,0511,30267K15
15/06/2023-2,39%-0,2711,0112,2011,0112,32720K477
14/06/20238,67%0,9011,2810,8610,8611,672M322
13/06/2023-2,35%-0,2510,3810,7110,1911,002M357
12/06/20236,30%0,6310,639,959,9510,702M45
09/06/202315,21%1,3210,009,049,0410,062M36
07/06/20239,73%0,778,688,728,438,72334K31
06/06/20239,56%0,697,917,207,207,9160K8
05/06/20231,12%0,087,227,357,207,35166K6
02/06/20234,85%0,337,147,177,107,171M9
01/06/202312,19%0,746,816,156,157,25648K109
31/05/2023-3,65%-0,236,075,815,816,18519K98
30/05/2023-3,82%-0,256,306,436,186,44263K96
29/05/2023-1,65%-0,116,556,476,476,6043K7
26/05/20234,39%0,286,666,586,586,77164K32
25/05/2023-1,39%-0,096,386,476,356,47645K11
24/05/20234,35%0,276,476,316,106,71127K10
23/05/202312,73%0,706,205,585,586,20249K35
22/05/2023-5,17%-0,305,505,795,505,799K5
19/05/20230,69%0,045,805,925,805,9252K11
18/05/20233,97%0,225,765,455,355,77747K104
17/05/2023-11,78%-0,745,546,415,546,41949K735
16/05/20239,22%0,536,286,476,286,902M2.893
15/05/2023-6,50%-0,405,755,915,485,921M109
12/05/202312,64%0,696,155,885,726,641M174
11/05/202320,80%0,945,464,284,105,58762K813
10/05/2023-3,42%-0,164,524,574,524,83583K107
09/05/20230,00%0,004,684,754,604,85208K35
08/05/202311,96%0,504,684,694,454,71333K135
05/05/202323,30%0,794,183,633,534,22148K23
04/05/20234,31%0,143,393,613,113,61416K17
03/05/20234,17%0,133,252,902,903,25214K32
02/05/2023-21,21%-0,843,123,823,123,82600K52
28/04/20239,70%0,353,963,933,614,361M2.287
27/04/2023-17,20%-0,753,614,413,614,611M210
26/04/2023-3,96%-0,184,364,664,334,66924K38
25/04/2023-4,42%-0,214,544,674,414,97415K75
24/04/202310,47%0,454,754,354,314,77681K90
20/04/2023-3,59%-0,164,304,044,044,3794K29
19/04/2023-7,08%-0,344,464,464,464,4632K1
18/04/202310,60%0,464,804,354,355,103K6
17/04/20236,90%0,284,343,913,914,34125K57
14/04/20239,73%0,364,063,703,704,0621K19
13/04/2023-1,33%-0,053,703,723,653,80584K23
12/04/20238,38%0,293,753,693,653,8932K9
11/04/202329,59%0,793,462,902,903,46300K37
10/04/202313,62%0,322,672,452,452,6762K19
06/04/2023-2,89%-0,072,352,452,352,4525K5
05/04/2023-6,56%-0,172,422,441,952,448K8
04/04/2023-2,26%-0,062,592,802,582,8325K12
03/04/20235,58%0,142,652,481,922,6520K14
30/03/20232,87%0,072,512,512,512,512511
29/03/202315,09%0,322,442,252,202,442K3
28/03/20239,28%0,182,121,981,982,1317K17
27/03/202310,86%0,191,941,901,832,0556K13
24/03/2023-5,41%-0,101,751,941,751,9545K9
23/03/2023-12,32%-0,261,852,051,852,0526K7
22/03/2023-7,86%-0,182,112,042,042,113K3
21/03/202319,27%0,372,292,132,132,307K5
20/03/2023-20,00%-0,481,922,101,922,1248K12
17/03/20236,67%0,152,402,202,202,409K4
16/03/20232,27%0,052,252,252,252,255K2
15/03/2023-25,17%-0,742,202,232,202,232K2
13/03/2023-20,54%-0,762,942,932,932,9488K2
08/03/2023-11,90%-0,503,703,703,703,7014K1
03/02/202338,16%1,164,204,204,204,208401
20/12/20221,33%0,043,043,043,043,042K1
16/12/2022-40,00%-2,003,003,003,003,003001
13/12/20223,09%0,155,005,005,005,005001
29/11/202238,57%1,354,853,363,364,852K2
22/11/2022-13,15%-0,533,503,573,423,572K7
21/11/2022-16,22%-0,784,034,413,834,4120K3
14/11/202233,24%1,204,814,814,814,814811
10/11/2022-25,41%-1,233,614,203,614,204K2
08/11/2022404,17%3,884,844,844,844,84218K1
17/06/2022-72,80%-2,570,962,470,762,7037K30
15/06/2022-8,55%-0,333,534,183,434,18632K246
14/06/20226,04%0,223,864,353,784,60576K215
13/06/2022-11,44%-0,473,643,523,263,93179K33
10/06/2022-7,64%-0,344,113,963,644,12486K44
09/06/2022-9,37%-0,464,454,974,455,0686K43
08/06/2022-3,91%-0,204,914,974,905,34187K36
07/06/202211,09%0,515,114,994,995,65116K13
06/06/2022-4,76%-0,234,604,824,494,8558K32
03/06/202215,27%0,644,834,194,174,8471K19
02/06/2022-10,47%-0,494,194,444,194,4697K48
01/06/20223,77%0,174,684,644,444,6868K19
31/05/20220,22%0,014,515,164,515,1630K13
30/05/2022-15,09%-0,804,505,193,925,19213K95
27/05/2022-21,01%-1,415,306,255,246,25126K53
26/05/20221,98%0,136,716,806,656,83201K6
25/05/20227,87%0,486,586,406,406,80132K13
24/05/2022-14,92%-1,076,106,085,556,68806K184
23/05/202228,04%1,577,176,186,177,201M829
20/05/20225,26%0,285,605,625,265,731M81
19/05/202213,19%0,625,324,734,735,32878K105
18/05/2022-12,80%-0,694,705,504,705,50589K200
17/05/2022-8,02%-0,475,396,055,316,05200K59
16/05/20224,64%0,265,865,605,605,961M300
13/05/20229,80%0,505,605,305,305,62514K350
12/05/20225,37%0,265,104,974,855,2250K17
11/05/202226,70%1,024,844,814,805,07435K95
10/05/20222,41%0,093,823,923,824,2226K24
09/05/2022-16,18%-0,723,734,103,734,1096K9
06/05/202223,96%0,864,453,703,704,45460K360
05/05/2022-3,23%-0,123,593,743,103,9293K29
04/05/202264,16%1,453,712,562,433,7159K27
03/05/20225,61%0,122,262,202,092,39200K32
02/05/2022-27,46%-0,812,142,161,922,1978K53
29/04/202220,90%0,512,952,952,953,2965K14
28/04/20227,49%0,172,442,502,432,5217K12
27/04/2022-1,30%-0,032,272,502,252,504K13
26/04/2022-9,80%-0,252,302,412,302,59302K213
25/04/2022-3,04%-0,082,552,172,072,5554K22
22/04/2022-22,19%-0,752,633,052,633,0521K17
20/04/2022-2,31%-0,083,383,283,283,3866K2
19/04/202219,72%0,573,463,403,253,468K3
18/04/2022-11,89%-0,392,893,022,703,0333K23
14/04/2022-6,02%-0,213,283,283,283,283K1
13/04/2022-3,06%-0,113,493,493,493,499K1
08/04/20227,46%0,253,603,593,593,6135K14
07/04/202240,76%0,973,353,353,353,357K1
06/04/2022-5,18%-0,132,382,522,362,524K5
05/04/2022-21,56%-0,692,512,552,502,5721K5
01/04/202214,29%0,403,203,203,203,203201
31/03/20220,00%0,002,802,802,802,802801
30/03/202222,81%0,522,802,822,802,826K4
29/03/20222,24%0,052,282,282,282,283K1
28/03/2022-5,51%-0,132,232,232,232,234461
22/03/2022-8,88%-0,232,362,402,352,4127K5
21/03/202261,88%0,992,592,332,332,7054K9
17/03/2022--1,601,601,601,601601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar