papéis
login
mais

Histórico da opção: PETRF269

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf269

Opção PETRF269 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20215,79%0,112,011,901,492,19476K181
17/06/2021-36,67%-1,101,902,941,763,005M2.973
16/06/20214,53%0,133,002,912,663,001M327
15/06/202111,67%0,302,872,722,492,871M415
14/06/20216,64%0,162,572,552,463,182M683
11/06/2021-6,95%-0,182,412,672,172,68815K268
10/06/2021-0,38%-0,012,592,692,422,841M226
09/06/20213,17%0,082,602,522,412,891M254
08/06/202116,67%0,362,522,121,912,64824K533
07/06/2021-10,00%-0,242,162,331,992,402M677
04/06/202119,40%0,392,401,991,922,484M3.998
02/06/202137,67%0,552,011,421,422,035M8.527
01/06/202116,80%0,211,461,351,231,743M1.406
31/05/2021-2,34%-0,031,251,221,121,392M490
28/05/202166,23%0,511,280,820,821,297M7.163
27/05/2021-8,33%-0,070,770,860,710,893M968
26/05/20215,00%0,040,840,800,710,884M1.710
25/05/2021-25,23%-0,270,801,150,751,194M1.731
24/05/202110,31%0,101,071,100,991,186M1.620
21/05/20215,43%0,050,970,880,881,104M1.104
20/05/2021-17,86%-0,200,921,150,861,152M1.112
19/05/2021-10,40%-0,131,121,100,951,193M1.807
18/05/2021-8,09%-0,111,251,461,201,481M579
17/05/202120,35%0,231,361,191,161,422M850
14/05/202110,78%0,111,131,101,051,323M1.542
13/05/202112,09%0,111,020,910,741,04803K530
12/05/2021-2,15%-0,020,910,930,871,101M584
11/05/202114,81%0,120,930,710,690,94558K455
10/05/202130,65%0,190,810,740,620,86824K533
07/05/202140,91%0,180,620,490,450,69359K548
06/05/2021-13,73%-0,070,440,510,440,52152K341
05/05/202130,77%0,120,510,420,420,55164K106
04/05/2021-11,36%-0,050,390,490,370,4951K88
03/05/2021-20,00%-0,110,440,540,420,54216K135
30/04/20213,77%0,020,550,480,470,58124K99
29/04/2021-17,19%-0,110,530,700,520,73187K127
28/04/202128,00%0,140,640,520,520,66155K75
27/04/2021-13,79%-0,080,500,640,470,66354K126
26/04/2021-10,77%-0,070,580,670,580,67229K68
23/04/2021-4,41%-0,030,650,680,600,7044K47
22/04/2021-6,85%-0,050,680,800,640,80133K270
20/04/2021-16,09%-0,140,730,800,660,93188K107
19/04/202185,11%0,400,870,450,451,04324K420
16/04/2021-4,08%-0,020,470,490,460,5475K94
15/04/2021-25,76%-0,170,490,660,490,7287K159
14/04/20213,12%0,020,660,650,620,72134K161
13/04/2021-1,54%-0,010,640,630,590,6520K29
12/04/20216,56%0,040,650,650,600,65105K364
09/04/2021-12,86%-0,090,610,620,560,6447K108
08/04/20212,94%0,020,700,630,540,7034K50
07/04/20210,00%0,000,680,710,680,7450K39
06/04/2021-9,33%-0,070,680,740,580,78419K23
05/04/20212,74%0,020,750,650,650,7527K43
01/04/2021-10,98%-0,090,730,810,730,8113K14
31/03/20216,49%0,050,820,780,780,8415K16
30/03/2021-1,28%-0,010,770,770,770,8425K7
29/03/2021-8,24%-0,070,780,850,710,859K10
26/03/20216,25%0,050,850,800,800,854852
24/03/2021-17,53%-0,170,800,800,780,8050K56
23/03/20217,78%0,070,970,810,750,971K11
22/03/2021-13,46%-0,140,901,000,851,0044K35
19/03/202115,56%0,141,040,960,931,0821K52
18/03/2021-19,64%-0,220,901,080,901,1218K11
17/03/202110,89%0,111,121,001,001,1229K3
16/03/2021-8,18%-0,091,011,001,001,0131K3
15/03/2021-38,89%-0,701,101,001,001,1070K2
11/03/202144,00%0,551,801,401,351,804K7
10/03/2021-13,19%-0,191,251,201,121,25323K9
08/03/202110,77%0,141,441,441,441,441441
05/03/2021-2,99%-0,041,301,301,301,302K5
04/03/202127,62%0,291,341,301,291,345234
03/03/202123,53%0,201,051,051,051,051051
02/03/2021-32,00%-0,400,851,350,801,3512K8
01/03/202121,36%0,221,251,251,251,256K1
26/02/2021-23,70%-0,321,031,051,031,056K2
25/02/2021-10,00%-0,151,351,351,351,3514K1
24/02/202110,29%0,141,501,501,501,5021K1
23/02/2021-66,99%-2,761,361,361,361,361M1
18/02/20217,29%0,284,124,144,124,14103K2
16/12/2020--3,843,383,383,84214K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito