papéis
login
mais

Histórico da opção: PETRF274

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf274

Opção PETRF274 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20217,86%0,111,511,291,051,65184K63
17/06/2021-43,78%-1,091,402,341,232,511M2.130
16/06/20218,26%0,192,492,352,162,561M232
15/06/20217,98%0,172,302,111,992,37953K247
14/06/20211,43%0,032,132,391,952,80766K256
11/06/20211,45%0,032,102,171,702,22675K223
10/06/2021-3,72%-0,082,072,291,982,30909K143
09/06/20212,87%0,062,152,001,982,431M137
08/06/202122,22%0,382,091,591,482,171M371
07/06/2021-10,00%-0,191,711,991,571,991M349
04/06/202119,50%0,311,901,731,502,032M1.558
02/06/202140,71%0,461,591,121,051,614M3.607
01/06/202126,97%0,241,131,060,921,353M1.039
31/05/2021-4,30%-0,040,890,960,841,042M645
28/05/202166,07%0,370,930,600,600,977M7.132
27/05/2021-6,67%-0,040,560,640,510,661M559
26/05/20211,69%0,010,600,610,500,653M1.108
25/05/2021-28,05%-0,230,590,820,560,904M1.824
24/05/202110,81%0,080,820,750,750,883M1.139
21/05/20215,71%0,040,740,750,740,892M611
20/05/2021-16,67%-0,140,700,860,660,891M682
19/05/2021-14,29%-0,140,840,930,780,932M973
18/05/2021-10,91%-0,120,981,070,961,192M1.036
17/05/202110,00%0,101,100,950,951,142M1.781
14/05/202119,05%0,161,001,010,831,052M604
13/05/202118,31%0,130,840,710,600,85665K395
12/05/2021-4,05%-0,030,710,740,710,882M358
11/05/202117,46%0,110,740,590,590,76294K170
10/05/202123,53%0,120,630,600,560,731M210
07/05/202154,55%0,180,510,360,350,53235K77
06/05/2021-19,51%-0,080,330,360,330,3971K32
05/05/202136,67%0,110,410,320,320,44196K114
04/05/2021-14,29%-0,050,300,380,300,3831K18
03/05/2021-18,60%-0,080,350,430,340,4311K40
30/04/20212,38%0,010,430,370,370,4642K18
29/04/2021-16,00%-0,080,420,590,420,5995K58
28/04/202128,21%0,110,500,430,430,53104K26
27/04/2021-18,75%-0,090,390,530,390,5559K51
26/04/2021-11,11%-0,060,480,530,480,533K6
23/04/2021-5,26%-0,030,540,540,490,5420K16
22/04/2021-1,72%-0,010,570,650,540,6528K90
20/04/2021-18,31%-0,130,580,700,540,7023K26
19/04/202186,84%0,330,710,450,450,83191K195
16/04/2021-7,32%-0,030,380,420,370,4415K18
15/04/2021-21,15%-0,110,410,500,410,5161K28
14/04/20214,00%0,020,520,570,520,6136K7
13/04/2021-5,66%-0,030,500,500,470,596K19
12/04/202110,42%0,050,530,500,410,5313K39
09/04/2021-9,43%-0,050,480,480,480,489601
08/04/2021-14,52%-0,090,530,620,500,623K3
06/04/20210,00%0,000,620,620,620,621K1
01/04/2021-10,14%-0,070,620,620,620,62621
31/03/20212,99%0,020,690,650,650,693K4
29/03/2021-4,29%-0,030,670,670,670,673K3
26/03/202137,25%0,190,700,700,700,7014K1
25/03/2021-23,88%-0,160,510,500,500,5113K3
24/03/2021-22,99%-0,200,670,730,670,7319K7
22/03/2021-7,45%-0,070,870,830,790,87102K7
19/03/202111,90%0,100,940,850,840,955K33
18/03/2021-22,94%-0,250,840,840,840,84841
17/03/202119,78%0,181,091,000,901,09348K4
16/03/2021-9,00%-0,090,910,910,910,912K1
11/03/202120,48%0,171,001,001,001,0020K1
08/03/2021-15,31%-0,150,830,830,830,8324K2
05/03/202140,00%0,280,980,980,980,98902K1
03/03/2021-10,26%-0,080,700,700,700,70701
02/03/2021-13,33%-0,120,780,730,730,7830K2
26/02/2021-25,00%-0,300,900,900,900,90901
25/02/202114,29%0,151,201,301,201,302502
24/02/2021-25,00%-0,351,051,501,051,5012K2
23/02/202141,41%0,411,401,201,201,405K2
22/02/2021-72,42%-2,600,990,990,981,1019K6
15/01/2021-4,77%-0,183,593,723,533,7265K21
14/01/2021-18,92%-0,883,773,753,733,7844K16
05/01/202150,97%1,574,654,654,654,655K1
22/12/2020-14,44%-0,523,083,083,083,083K1
10/12/2020--3,603,603,603,6090K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito