papéis
login
mais

Histórico da opção: PETRF279

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf279

Opção PETRF279 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/202110,99%0,101,010,750,701,29555K135
17/06/2021-54,04%-1,070,911,820,802,004M8.167
16/06/20214,21%0,081,981,971,682,032M565
15/06/202118,01%0,291,901,791,511,904M377
14/06/20217,33%0,111,611,721,502,232M777
11/06/2021-5,66%-0,091,501,711,251,721M531
10/06/2021-3,64%-0,061,591,651,501,87539K348
09/06/2021-1,20%-0,021,651,811,501,941M406
08/06/202128,46%0,371,671,131,091,703M1.505
07/06/2021-13,91%-0,211,301,401,151,563M807
04/06/202124,79%0,301,511,201,141,598M6.163
02/06/202151,25%0,411,210,800,771,2311M7.651
01/06/202131,15%0,190,800,760,661,0212M3.869
31/05/2021-11,59%-0,080,610,710,580,763M1.269
28/05/202191,67%0,330,690,410,410,716M3.384
27/05/2021-14,29%-0,060,360,430,350,47809K943
26/05/2021-4,55%-0,020,420,440,370,461M900
25/05/2021-30,16%-0,190,440,650,400,663M1.549
24/05/202112,50%0,070,630,630,570,663M1.541
21/05/20213,70%0,020,560,590,510,664M1.528
20/05/2021-19,40%-0,130,540,680,490,692M857
19/05/2021-12,99%-0,100,670,700,560,733M1.386
18/05/2021-11,49%-0,100,770,900,750,931M1.499
17/05/202117,57%0,130,870,740,730,902M1.318
14/05/202113,85%0,090,740,700,660,874M1.632
13/05/202112,07%0,070,650,520,470,681M392
12/05/2021-3,33%-0,020,580,580,560,731M390
11/05/202120,00%0,100,600,470,430,60924K387
10/05/202125,00%0,100,500,460,430,542M589
07/05/202148,15%0,130,400,280,260,42501K420
06/05/2021-18,18%-0,060,270,320,260,32327K259
05/05/202143,48%0,100,330,260,250,34245K212
04/05/2021-17,86%-0,050,230,270,230,29204K127
03/05/2021-15,15%-0,050,280,330,250,3341K60
30/04/20210,00%0,000,330,350,320,3779K188
29/04/2021-17,50%-0,070,330,440,320,48540K295
28/04/202129,03%0,090,400,340,320,42205K113
27/04/2021-18,42%-0,070,310,390,310,44104K84
26/04/2021-11,63%-0,050,380,440,370,45111K53
23/04/2021-4,44%-0,020,430,520,400,5220K64
22/04/2021-10,00%-0,050,450,500,440,5382K62
20/04/2021-15,25%-0,090,500,600,440,611M152
19/04/202173,53%0,250,590,250,250,70250K337
16/04/2021-2,86%-0,010,340,350,300,3611K25
15/04/2021-18,60%-0,080,350,430,350,4523K58
14/04/20212,38%0,010,430,420,400,50158K68
13/04/2021-2,33%-0,010,420,450,400,4552K27
12/04/20212,38%0,010,430,470,420,4714K48
09/04/2021-4,55%-0,020,420,380,380,43334K23
08/04/2021-6,38%-0,030,440,420,390,4518K22
07/04/20210,00%0,000,470,480,470,4931K27
06/04/2021-2,08%-0,010,470,550,470,558K24
05/04/2021-9,43%-0,050,480,490,460,5115K30
01/04/2021-8,62%-0,050,530,600,530,6351K112
31/03/20211,75%0,010,580,580,570,63858K39
30/03/20210,00%0,000,570,490,490,602K8
29/03/20210,00%0,000,570,700,530,7016K8
26/03/202114,00%0,070,570,600,510,6313K8
25/03/2021-7,41%-0,040,500,500,430,5264K16
24/03/2021-5,26%-0,030,540,630,540,6317K21
23/03/2021-21,92%-0,160,570,650,570,6521K28
22/03/2021-3,95%-0,030,730,740,690,7411K16
19/03/20215,56%0,040,760,830,760,856K5
18/03/2021-20,00%-0,180,720,850,710,85174K163
17/03/202115,38%0,120,900,800,790,9146K52
16/03/2021-9,30%-0,080,780,810,760,81294K8
15/03/202111,69%0,090,861,010,801,0514K10
12/03/2021-6,10%-0,050,770,680,670,8127K9
11/03/202117,14%0,120,820,750,750,827K6
10/03/2021-21,35%-0,190,700,700,700,706K3
08/03/2021-4,30%-0,040,890,750,700,8924K23
05/03/2021-1,06%-0,010,931,060,931,061K3
04/03/202118,99%0,150,940,790,790,949694
02/03/20218,22%0,060,790,730,730,796082
01/03/2021-8,75%-0,070,730,900,730,902K5
26/02/2021-36,00%-0,450,801,110,801,4831K11
25/02/2021-26,47%-0,451,251,701,251,7018K10
24/02/202114,86%0,221,702,001,352,009K7
23/02/202164,44%0,581,481,391,141,4819K10
22/02/2021-68,97%-2,000,901,430,901,446M24
19/02/20210,00%0,002,902,902,502,9117K9
12/02/2021-4,92%-0,152,903,052,903,051K2
11/02/202112,96%0,353,053,103,053,103K2
10/02/2021-10,00%-0,302,702,702,702,702701
09/02/2021-18,48%-0,683,003,953,003,951K2
08/02/2021-8,23%-0,333,683,683,683,684K1
05/02/2021-13,58%-0,634,014,014,014,018K20
06/01/2021113,82%2,474,644,644,644,6423K1
09/12/2020-27,67%-0,832,172,172,172,1712K1
04/12/202020,00%0,503,003,003,003,003001
03/12/202025,00%0,502,502,502,502,502501
30/11/20200,00%0,002,002,002,002,002001
26/11/2020--2,002,002,002,00462K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito