ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRF288

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf288

Opção PETRF288 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20236,18%0,233,953,593,554,202M227
15/06/2023-14,29%-0,623,724,633,685,154M3.494
14/06/202335,20%1,134,343,413,334,372M1.396
13/06/2023-4,75%-0,163,213,362,983,541M892
12/06/202318,25%0,523,372,762,683,563M994
09/06/202381,53%1,282,851,831,773,003M598
07/06/202361,86%0,601,571,351,231,768M5.115
06/06/202367,24%0,390,970,540,471,1210M9.636
05/06/202320,83%0,100,580,610,480,656M6.173
02/06/20236,67%0,030,480,570,460,785M3.469
01/06/202380,00%0,200,450,250,230,473M2.327
31/05/2023-19,35%-0,060,250,220,180,271M2.039
30/05/2023-31,11%-0,140,310,400,270,432M2.160
29/05/2023-6,25%-0,030,450,480,390,481M797
26/05/202320,00%0,080,480,450,410,523M3.018
25/05/2023-14,89%-0,070,400,540,360,543M2.245
24/05/202323,68%0,090,470,370,350,554M2.743
23/05/202352,00%0,130,380,260,240,433M1.499
22/05/2023-28,57%-0,100,250,300,220,35652K706
19/05/20230,00%0,000,350,400,290,422M2.654
18/05/2023-2,78%-0,010,350,350,260,35589K1.599
17/05/2023-41,94%-0,260,360,770,320,77550K469
16/05/202326,53%0,130,620,490,490,96810K467
15/05/2023-30,00%-0,210,490,680,400,68561K225
12/05/202348,94%0,230,700,610,490,87731K761
11/05/2023104,35%0,240,470,210,200,51161K176
10/05/2023-17,86%-0,050,230,260,230,3023K81
09/05/20233,70%0,010,280,240,220,3132K39
08/05/202317,39%0,040,270,270,240,2914K28
05/05/202353,33%0,080,230,160,150,2453K70
04/05/202325,00%0,030,150,140,110,152K19
03/05/2023-7,69%-0,010,120,080,070,145K18
02/05/2023-45,83%-0,110,130,200,130,206K24
28/04/2023-4,00%-0,010,240,290,200,3122K48
27/04/2023-37,50%-0,150,250,440,250,4526K31
26/04/2023-9,09%-0,040,400,490,400,496K14
25/04/2023-10,20%-0,050,440,490,410,5430K46
24/04/20238,89%0,040,490,400,370,4920K54
20/04/202318,42%0,070,450,330,330,4526K9
19/04/2023-34,48%-0,200,380,450,380,4613K15
18/04/202331,82%0,140,580,450,400,6389K74
17/04/202310,00%0,040,440,420,420,44594K292
14/04/20238,11%0,030,400,390,380,402K4
13/04/20232,78%0,010,370,360,330,379K10
12/04/20239,09%0,030,360,340,340,361062
11/04/202373,68%0,140,330,290,290,334K7
10/04/2023-5,00%-0,010,190,190,190,191337
04/04/202311,11%0,020,200,200,200,204001
03/04/20230,00%0,000,180,180,180,185401
30/03/202328,57%0,040,180,180,180,185401
27/03/2023-65,85%-0,270,140,140,140,143K1
17/06/2022-86,38%-2,600,411,960,212,04257K247
15/06/2022-12,50%-0,433,013,582,763,79641K631
14/06/202210,97%0,343,443,813,144,08598K40
13/06/2022-14,36%-0,523,103,112,743,44158K62
10/06/2022-9,95%-0,403,623,463,233,6376K28
09/06/2022-9,26%-0,414,024,474,024,47234K36
08/06/2022-3,90%-0,184,434,544,434,80123K14
07/06/20229,24%0,394,614,674,615,00157K18
06/06/2022-1,86%-0,084,224,374,004,44126K16
03/06/202213,76%0,524,303,743,714,36190K12
02/06/2022-8,03%-0,333,784,023,724,0429K38
01/06/20221,73%0,074,114,283,964,2896K12
31/05/2022-2,65%-0,114,044,534,034,60101K15
30/05/2022-14,08%-0,684,154,353,384,45728K469
27/05/2022-22,72%-1,424,835,044,835,16527K124
26/05/20222,46%0,156,256,156,106,57652K36
25/05/20229,71%0,546,105,715,686,31272K38
24/05/2022-16,27%-1,085,565,255,205,89182K29
23/05/202227,69%1,446,645,705,696,731M729
20/05/20228,33%0,405,205,164,945,32394K45
19/05/202211,37%0,494,804,184,184,87270K142
18/05/2022-12,04%-0,594,315,044,255,14446K84
17/05/2022-8,07%-0,434,905,424,855,45470K48
16/05/20225,34%0,275,335,155,135,48266K43
13/05/202214,74%0,655,064,854,775,17828K786
12/05/2022-0,90%-0,044,414,704,404,77187K12
11/05/202222,59%0,824,453,863,864,65259K76
10/05/20224,91%0,173,633,543,403,8384K65
09/05/2022-14,36%-0,583,463,553,423,8080K34
06/05/202226,25%0,844,043,753,334,051M684
05/05/2022-0,62%-0,023,203,142,733,62173K57
04/05/202260,20%1,213,222,232,133,22103K60
03/05/202212,92%0,232,011,831,812,10164K63
02/05/2022-22,61%-0,521,782,021,592,02355K84
29/04/20228,49%0,182,302,402,302,8983K32
28/04/20227,07%0,142,122,152,112,2514K19
27/04/2022-6,16%-0,131,982,191,952,2223K11
26/04/2022-0,94%-0,022,112,222,022,3053K34
25/04/2022-4,91%-0,112,131,901,792,24131K89
22/04/2022-23,81%-0,702,242,652,242,7837K19
20/04/2022-0,68%-0,022,942,972,942,978K3
19/04/202217,46%0,442,962,922,922,9613K5
18/04/2022-14,86%-0,442,522,672,402,6734K15
14/04/2022-5,13%-0,162,963,452,963,458K8
11/04/20220,65%0,023,123,123,123,128K1
07/04/202229,17%0,703,102,282,283,1017K4
04/04/2022-16,67%-0,482,402,052,052,4015K4
01/04/202214,29%0,362,882,752,752,8929K11
30/03/202218,31%0,392,522,522,522,522521
29/03/2022-4,05%-0,092,132,132,132,132131
28/03/2022-1,77%-0,042,222,222,222,222221
25/03/2022-3,83%-0,092,262,262,262,262261
23/03/20229,30%0,202,352,352,352,352351
21/03/2022--2,152,182,152,186K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito