papéis
login
mais

Histórico da opção: PETRF289

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf289

Opção PETRF289 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-63,16%-0,120,070,130,060,26987K1.382
17/06/2021-81,55%-0,840,190,870,161,045M5.631
16/06/202110,75%0,101,030,900,781,083M795
15/06/202122,37%0,170,930,910,640,932M1.387
14/06/202113,43%0,090,760,720,681,195M1.496
11/06/2021-15,19%-0,120,670,860,550,884M1.434
10/06/2021-3,66%-0,030,790,900,731,024M1.214
09/06/20212,50%0,020,820,820,751,096M3.312
08/06/202129,03%0,180,800,570,490,9210M4.001
07/06/2021-19,48%-0,150,620,770,520,785M2.091
04/06/202126,23%0,160,770,610,570,837M7.853
02/06/202164,86%0,240,610,380,360,634M2.771
01/06/202132,14%0,090,370,350,310,514M2.645
31/05/2021-6,67%-0,020,280,310,260,35987K900
28/05/202187,50%0,140,300,180,180,332M1.836
27/05/2021-20,00%-0,040,160,190,150,20239K311
26/05/2021-4,76%-0,010,200,200,170,22705K894
25/05/2021-30,00%-0,090,210,300,190,32864K688
24/05/20210,00%0,000,300,340,270,351M770
21/05/20217,14%0,020,300,300,300,35815K711
20/05/2021-26,32%-0,100,280,350,260,38536K286
19/05/2021-9,52%-0,040,380,420,330,42758K1.209
18/05/2021-14,29%-0,070,420,500,420,55491K646
17/05/202113,95%0,060,490,420,420,541M680
14/05/20214,88%0,020,430,490,390,58544K375
13/05/202113,89%0,050,410,350,280,43458K140
12/05/20210,00%0,000,360,360,340,44325K303
11/05/202124,14%0,070,360,280,270,3757K91
10/05/202126,09%0,060,290,270,250,33135K101
07/05/202143,75%0,070,230,170,160,2559K117
06/05/2021-15,79%-0,030,160,180,150,1817K55
05/05/202118,75%0,030,190,160,160,22178K174
04/05/2021-5,88%-0,010,160,180,150,2020K42
03/05/2021-15,00%-0,030,170,190,160,209K23
30/04/2021-4,76%-0,010,200,190,180,3015K23
29/04/2021-40,00%-0,140,210,290,200,29120K144
28/04/202175,00%0,150,350,170,170,3528K341
27/04/2021-39,39%-0,130,200,260,200,2855K47
26/04/202113,79%0,040,330,290,250,3353K148
23/04/2021-6,45%-0,020,290,320,270,3448K63
22/04/2021-8,82%-0,030,310,370,300,3799K69
20/04/2021-10,53%-0,040,340,360,300,42328K162
19/04/202190,00%0,180,380,200,200,4796K102
16/04/2021-31,03%-0,090,200,200,160,3019K32
15/04/2021-9,38%-0,030,290,280,270,307K16
14/04/202110,34%0,030,320,320,280,377K30
13/04/2021-9,38%-0,030,290,320,270,3710K220
12/04/2021-8,57%-0,030,320,350,250,3815K238
09/04/20212,94%0,010,350,280,280,351K7
08/04/2021-22,73%-0,100,340,370,280,3746K7
07/04/202137,50%0,120,440,350,350,4453K17
06/04/2021-25,58%-0,110,320,440,320,443K7
05/04/20210,00%0,000,430,350,300,434K3
01/04/2021-18,87%-0,100,430,420,370,4722K34
31/03/202147,22%0,170,530,410,410,5379K6
30/03/2021-10,00%-0,040,360,400,360,422K3
29/03/20215,26%0,020,400,380,370,453K12
26/03/2021-5,00%-0,020,380,470,380,476K44
24/03/2021-11,11%-0,050,400,450,400,4726K44
23/03/2021-10,00%-0,050,450,450,450,45451
22/03/2021-35,06%-0,270,500,620,500,621K4
19/03/202145,28%0,240,770,530,530,7715K13
18/03/2021-23,19%-0,160,530,690,300,6918K20
17/03/20212,99%0,020,690,550,500,697K9
16/03/20211,52%0,010,670,660,600,674K10
15/03/202120,00%0,110,660,650,600,706K14
12/03/2021-35,29%-0,300,550,550,550,55361K2
11/03/202151,79%0,290,850,660,650,85225K4
09/03/202130,23%0,130,560,560,560,5622K2
08/03/2021-50,57%-0,440,430,430,430,43861
05/03/20218,75%0,070,870,870,870,8711K1
04/03/20211,27%0,010,800,800,800,808001
03/03/202138,60%0,220,790,510,490,7918K16
02/03/2021-9,52%-0,060,570,500,490,609K12
01/03/2021-12,50%-0,090,630,920,630,921K8
26/02/2021-20,88%-0,190,720,790,700,792K4
25/02/2021-17,27%-0,190,911,470,911,4714K7
24/02/2021-12,00%-0,151,101,221,101,222K2
23/02/2021-54,71%-1,511,251,251,251,255K1
19/02/20210,00%0,002,762,762,762,763K1
21/01/20210,00%0,002,762,762,762,762761
20/01/20210,36%0,012,762,762,762,774K9
18/01/20213,38%0,092,752,702,702,9128K42
15/01/2021-20,83%-0,702,662,692,662,695K2
14/01/202142,98%1,013,363,353,353,36117K3
13/01/2021-38,96%-1,502,353,842,353,842K3
07/01/20210,00%0,003,853,853,853,853851
06/01/20214,05%0,153,854,013,854,1419K8
05/01/202118,59%0,583,703,393,343,7535K11
04/01/20219,47%0,273,123,123,123,123121
28/12/20200,00%0,002,852,852,852,852851
23/12/20200,00%0,002,852,852,852,853K1
21/12/20200,00%0,002,852,852,852,855701
18/12/20206,74%0,182,853,502,853,5033K4
16/12/20200,00%0,002,672,672,672,672671
15/12/2020-1,11%-0,032,672,752,652,75403K12
11/12/20200,00%0,002,702,702,702,705401
10/12/202017,39%0,402,702,822,702,823K2
08/12/2020-7,63%-0,192,302,462,302,4613K51
07/12/2020-8,12%-0,222,492,652,432,6516K8
04/12/202025,46%0,552,712,602,602,815M7
03/12/20206,93%0,142,162,162,162,162161
02/12/20200,00%0,002,022,022,022,024042
01/12/202017,44%0,302,022,002,002,021K2
30/11/202014,67%0,221,721,721,721,721721
25/11/2020-25,37%-0,511,501,501,501,5090K1
24/11/202087,85%0,942,012,112,012,156273
19/11/2020-2,73%-0,031,071,071,071,071K1
18/11/2020-4,35%-0,051,101,141,101,142242
17/11/202053,33%0,401,151,151,131,158K3
12/11/2020-3,85%-0,030,750,740,740,756K3
10/11/20208,33%0,060,780,780,780,78781
09/11/202053,19%0,250,720,720,720,721441
30/10/202011,90%0,050,470,570,470,575304
29/10/2020-8,70%-0,040,420,420,420,421261
28/10/2020-34,29%-0,240,460,500,460,50962
22/10/2020--0,700,700,700,701M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito