papéis
login
mais

Histórico da opção: PETRF299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf299

Opção PETRF299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-50,00%-0,010,010,010,010,0247K90
17/06/2021-93,94%-0,310,020,270,020,313M5.133
16/06/202126,92%0,070,330,230,200,355M2.882
15/06/202123,81%0,050,260,240,150,273M2.178
14/06/202110,53%0,020,210,220,190,436M3.560
11/06/2021-26,92%-0,070,190,280,160,311M1.181
10/06/2021-16,13%-0,050,260,340,250,393M1.623
09/06/2021-3,12%-0,010,310,330,280,484M3.051
08/06/202139,13%0,090,320,220,170,384M2.929
07/06/2021-28,12%-0,090,230,320,190,322M1.954
04/06/202114,29%0,040,320,270,250,374M3.413
02/06/202164,71%0,110,280,150,150,282M2.403
01/06/202154,55%0,060,170,130,120,232M1.831
31/05/2021-15,38%-0,020,110,120,100,15233K333
28/05/202144,44%0,040,130,080,080,14645K5.346
27/05/20210,00%0,000,090,080,060,0998K416
26/05/2021-10,00%-0,010,090,100,070,10159K316
25/05/2021-28,57%-0,040,100,150,080,15341K510
24/05/2021-6,67%-0,010,140,170,130,17296K746
21/05/20210,00%0,000,150,170,150,19295K559
20/05/2021-28,57%-0,060,150,200,130,20318K393
19/05/2021-8,70%-0,020,210,200,180,22305K304
18/05/2021-14,81%-0,040,230,280,220,29211K477
17/05/202112,50%0,030,270,240,240,30396K256
14/05/20210,00%0,000,240,330,220,38580K418
13/05/202114,29%0,030,240,210,170,2679K96
12/05/20215,00%0,010,210,230,200,27182K174
11/05/202111,11%0,020,200,160,150,21121K117
10/05/202128,57%0,040,180,170,150,2096K86
07/05/202140,00%0,040,140,110,100,1552K60
06/05/2021-16,67%-0,020,100,120,100,1218K34
05/05/202120,00%0,020,120,100,100,1311K19
04/05/20210,00%0,000,100,120,100,1237K59
03/05/2021-23,08%-0,030,100,110,090,138K135
30/04/20210,00%0,000,130,120,120,146K162
29/04/2021-18,75%-0,030,130,190,130,1924K33
28/04/202114,29%0,020,160,150,130,1720K77
27/04/2021-12,50%-0,020,140,160,130,1844K57
26/04/2021-27,27%-0,060,160,190,160,1918K143
23/04/20214,76%0,010,220,190,180,2229K34
22/04/2021-8,70%-0,020,210,170,170,25104K93
20/04/2021-11,54%-0,030,230,300,200,3023K44
19/04/202185,71%0,120,260,130,120,3185K259
16/04/2021-6,67%-0,010,140,200,120,2058K39
15/04/2021-25,00%-0,050,150,190,150,2015K22
14/04/20215,26%0,010,200,200,190,237K32
13/04/2021-9,52%-0,020,190,200,180,216K22
12/04/20210,00%0,000,210,210,180,2113K11
09/04/2021-4,55%-0,010,210,210,190,212K10
08/04/2021-12,00%-0,030,220,230,180,238K19
07/04/202113,64%0,030,250,220,210,2544K42
06/04/2021-8,33%-0,020,220,230,220,284K58
05/04/2021-20,00%-0,060,240,250,240,2920K27
01/04/20210,00%0,000,300,310,250,3179K50
31/03/20213,45%0,010,300,300,290,3127K12
30/03/20210,00%0,000,290,300,260,304K7
29/03/20210,00%0,000,290,260,220,302K7
26/03/2021-3,33%-0,010,290,350,280,354K34
25/03/20213,45%0,010,300,280,250,3242K641
24/03/2021-25,64%-0,100,290,330,290,3547K40
23/03/2021-2,50%-0,010,390,400,360,4334K12
22/03/2021-14,89%-0,070,400,470,370,4727K28
19/03/202111,90%0,050,470,430,310,5015K11
18/03/2021-16,00%-0,080,420,500,420,5743K19
17/03/202111,11%0,050,500,450,450,56381K29
16/03/2021-11,76%-0,060,450,510,450,515K7
15/03/202113,33%0,060,510,650,480,654K8
12/03/2021-26,23%-0,160,450,450,450,451K2
11/03/202122,00%0,110,610,580,580,612353
10/03/202125,00%0,100,500,500,500,508003
09/03/202114,29%0,050,400,400,400,403K1
08/03/2021-41,67%-0,250,350,350,350,35701
05/03/20219,09%0,050,600,600,600,601201
04/03/202144,74%0,170,550,400,400,556K3
03/03/2021-9,52%-0,040,380,400,380,424M7
02/03/2021-28,81%-0,170,420,420,420,42841
01/03/20210,00%0,000,590,590,590,59591
26/02/2021-39,18%-0,380,590,590,590,592K3
24/02/202114,12%0,120,971,220,951,2230K9
22/02/2021-52,78%-0,950,850,800,640,908K12
19/02/2021-30,23%-0,781,801,801,801,8014K4
18/02/202151,76%0,882,582,562,502,6076K7
10/02/2021-22,37%-0,491,701,701,701,7015M1
08/02/2021-26,76%-0,802,192,502,152,508K5
05/02/202122,04%0,542,992,602,602,991K4
03/02/20212,08%0,052,453,002,403,008K6
02/02/20219,09%0,202,402,502,402,5015K5
27/01/202129,41%0,502,202,002,002,204K2
22/01/2021-15,00%-0,301,701,801,701,802K3
21/01/2021-13,04%-0,302,002,202,002,204K3
20/01/20214,55%0,102,302,372,302,3716K34
19/01/2021-7,17%-0,172,202,202,202,208801
18/01/2021-22,30%-0,682,372,372,372,3712K1
13/01/2021-21,79%-0,853,053,853,053,853K3
12/01/20210,00%0,003,903,903,903,901K1
08/01/20215,41%0,203,903,903,903,908K2
07/01/20217,25%0,253,703,503,503,7050K15
06/01/202142,56%1,033,453,503,453,6034K6
28/12/202012,56%0,272,422,422,422,425K2
11/12/202038,71%0,602,152,202,152,20109K7
09/12/202042,20%0,461,551,491,491,556K2
24/11/2020--1,091,091,091,0985K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito