papéis
login
mais

Histórico da opção: PETRF319

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf319

Opção PETRF319 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,00%0,000,010,010,010,013K24
16/06/2021-50,00%-0,010,010,020,010,023K45
15/06/20210,00%0,000,020,020,010,0247K34
14/06/20210,00%0,000,020,020,010,0330K334
11/06/2021-33,33%-0,010,020,020,010,0326K113
10/06/20210,00%0,000,030,030,020,048K78
09/06/2021-25,00%-0,010,030,030,030,0560K145
08/06/20210,00%0,000,040,030,020,0531K256
07/06/20210,00%0,000,040,030,030,0425K97
04/06/2021-20,00%-0,010,040,050,040,0677K198
02/06/202125,00%0,010,050,030,030,0538K284
01/06/202133,33%0,010,040,040,030,0525K196
31/05/20210,00%0,000,030,030,030,046K78
28/05/202150,00%0,010,030,020,020,0440K151
27/05/2021-33,33%-0,010,020,020,020,037K42
26/05/20210,00%0,000,030,030,020,0321K46
25/05/2021-25,00%-0,010,030,040,020,0527K123
24/05/2021-33,33%-0,020,040,060,040,0625K93
21/05/202120,00%0,010,060,060,050,0615K67
20/05/2021-28,57%-0,020,050,070,040,0729K150
19/05/2021-12,50%-0,010,070,080,060,0852K121
18/05/2021-11,11%-0,010,080,090,070,0915K61
17/05/2021-10,00%-0,010,090,080,080,1031K64
14/05/202111,11%0,010,100,150,070,16146K450
13/05/20210,00%0,000,090,080,070,098K22
12/05/20210,00%0,000,090,110,080,1115K47
11/05/202150,00%0,030,090,060,060,0956K143
10/05/20210,00%0,000,060,070,060,0816K35
07/05/202120,00%0,010,060,040,040,065K12
05/05/202125,00%0,010,050,050,050,062K5
04/05/2021-20,00%-0,010,040,050,040,053K15
03/05/20210,00%0,000,050,070,040,072K18
30/04/2021-16,67%-0,010,050,050,050,0625K31
29/04/2021-14,29%-0,010,060,070,060,071K8
28/04/20210,00%0,000,070,080,060,081K12
27/04/2021-12,50%-0,010,070,080,060,083127
26/04/20210,00%0,000,080,090,080,098238
23/04/2021-20,00%-0,020,080,080,080,099319
22/04/20210,00%0,000,100,120,090,127K15
20/04/2021-16,67%-0,020,100,160,090,166K27
19/04/202171,43%0,050,120,060,060,1810K39
16/04/20210,00%0,000,070,070,050,071K16
15/04/2021-22,22%-0,020,070,090,060,102K8
14/04/20210,00%0,000,090,090,090,091172
13/04/20210,00%0,000,090,100,090,102K4
12/04/2021-30,77%-0,040,090,100,090,101466
09/04/202130,00%0,030,130,120,120,135193
08/04/20210,00%0,000,100,090,090,101K4
06/04/2021-16,67%-0,020,100,130,100,136375
05/04/2021-7,69%-0,010,120,130,120,1717K12
01/04/2021-13,33%-0,020,130,150,130,151255
31/03/20217,14%0,010,150,170,130,173027
30/03/2021-12,50%-0,020,140,150,140,1521K12
29/03/20216,67%0,010,160,150,140,162K9
26/03/202125,00%0,030,150,150,150,192K3
25/03/2021-25,00%-0,040,120,160,120,16554
24/03/202114,29%0,020,160,160,160,202K10
23/03/2021-44,00%-0,110,140,500,140,5046K14
19/03/2021-7,41%-0,020,250,230,230,252K40
18/03/2021-10,00%-0,030,270,390,270,393215
17/03/202111,11%0,030,300,300,300,325004
16/03/2021-12,90%-0,040,270,310,230,311K8
15/03/20213,33%0,010,310,300,290,319604
12/03/2021-6,25%-0,020,300,320,300,322203
11/03/20210,00%0,000,320,270,270,322K6
10/03/2021-8,57%-0,030,320,320,320,322K5
08/03/20210,00%0,000,350,350,330,353K9
05/03/202140,00%0,100,350,350,350,353501
02/03/2021-63,77%-0,440,250,250,250,251251
25/02/202125,45%0,140,690,750,690,751442
23/02/202117,02%0,080,550,470,470,55471K3
22/02/2021-63,85%-0,830,470,800,470,804M6
19/02/2021-25,71%-0,451,301,121,121,302K3
18/02/202120,69%0,301,752,501,752,506K2
17/02/20210,00%0,001,451,451,451,453K1
12/02/2021-15,20%-0,261,451,451,451,452K2
10/02/202110,32%0,161,711,301,301,7115M4
08/02/2021-9,88%-0,171,551,701,551,704K3
05/02/20210,00%0,001,721,721,721,721K1
04/02/2021-2,27%-0,041,721,581,581,7210K3
03/02/202117,33%0,261,761,801,761,804K3
19/01/2021-9,09%-0,151,501,501,501,502K1
18/01/20213,12%0,051,651,651,651,653301
15/01/2021-43,86%-1,251,601,601,601,601601
08/01/20210,00%0,002,852,852,852,852851
07/01/20216,34%0,172,852,902,802,9026M3
06/01/202151,41%0,912,682,702,682,705K2
30/12/2020-1,12%-0,021,771,791,771,793562
28/12/202015,48%0,241,791,801,791,804K2
22/12/20201,31%0,021,551,551,551,553101
11/12/2020-38,80%-0,971,531,551,531,5777K6
10/12/202038,89%0,702,502,502,502,502501
04/12/2020--1,801,801,801,804M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito