ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRF341

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf341

Opção PETRF341 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2022-61,64%-2,941,833,781,833,90162K77
15/06/2022-6,47%-0,334,775,404,495,562M1.288
14/06/20226,25%0,305,105,594,855,796M1.544
13/06/2022-9,26%-0,494,804,734,435,17867K327
10/06/2022-6,37%-0,365,295,434,805,43318K90
09/06/2022-6,46%-0,395,656,185,656,22895K38
08/06/2022-6,36%-0,416,046,026,026,75643K205
07/06/202210,45%0,616,456,106,106,76306K40
06/06/2022-4,26%-0,265,846,045,656,04594K56
03/06/202211,31%0,626,105,385,346,25274K24
02/06/2022-4,53%-0,265,485,665,365,71134K90
01/06/20221,41%0,085,745,755,705,97827K79
31/05/20221,07%0,065,666,465,606,46459K18
30/05/2022-13,04%-0,845,606,185,036,181M785
27/05/2022-18,69%-1,486,447,466,447,49390K86
26/05/20222,06%0,167,927,877,568,271M79
25/05/20226,30%0,467,767,597,598,00359K18
24/05/2022-12,36%-1,037,307,566,847,742M198
23/05/202220,72%1,438,337,387,368,424M2.751
20/05/20226,48%0,426,906,806,456,961M565
19/05/20229,27%0,556,485,905,906,506M261
18/05/2022-8,35%-0,545,936,685,876,791M768
17/05/2022-6,77%-0,476,477,036,477,031M538
16/05/20223,89%0,266,946,906,807,162M1.485
13/05/20227,22%0,456,686,396,396,792M1.889
12/05/20222,81%0,176,236,275,926,37407K50
11/05/202217,67%0,916,065,665,666,18760K93
10/05/20229,11%0,435,155,044,895,34163K195
09/05/2022-14,34%-0,794,725,334,725,332M316
06/05/202220,57%0,945,515,224,695,53803K186
05/05/2022-3,18%-0,154,574,794,035,10148K23
04/05/202249,84%1,574,723,353,324,72396K73
03/05/20229,76%0,283,152,972,953,24213K210
02/05/2022-17,29%-0,602,873,142,623,15561K392
29/04/20222,97%0,103,473,843,474,25333K27
28/04/20228,36%0,263,373,503,293,50180K28
27/04/2022-5,76%-0,193,113,263,083,31212K30
26/04/2022-1,79%-0,063,303,273,093,52682K815
25/04/2022-3,17%-0,113,363,002,853,491M640
22/04/2022-21,85%-0,973,473,993,473,99263K485
20/04/20220,45%0,024,444,664,244,66183K21
19/04/202216,32%0,624,424,334,224,43249K32
18/04/2022-19,32%-0,913,803,823,693,91381K21
13/04/202210,30%0,444,714,614,614,8024K7
12/04/20220,47%0,024,274,794,004,797K9
11/04/2022-7,61%-0,354,254,254,004,34105K22
08/04/202221,69%0,824,604,394,394,609K4
07/04/202221,54%0,673,784,053,784,0510K4
06/04/2022-5,76%-0,193,113,113,113,117K3
05/04/2022-10,08%-0,373,303,303,303,303301
01/04/20227,31%0,253,674,103,674,1021K10
30/03/202214,38%0,433,423,423,423,422K1
28/03/2022-15,54%-0,552,992,792,793,02158K60
23/03/202220,00%0,593,543,543,543,5418K5
21/03/202217,06%0,432,952,952,952,952951
17/03/2022-33,68%-1,282,522,322,322,523K2
15/03/2022-5,24%-0,213,803,252,803,803K4
11/03/20221,26%0,054,014,014,014,014011
09/03/2022-34,00%-2,043,963,963,963,963961
02/03/202239,86%1,716,006,006,006,002K1
24/02/2022-19,66%-1,054,296,004,296,004K2
23/02/202211,25%0,545,345,345,345,345K1
16/02/202223,08%0,904,804,804,804,802K1
15/02/20224,56%0,173,904,103,904,1010K5
08/02/2022-1,32%-0,053,734,003,734,004K3
07/02/2022-19,40%-0,913,783,783,783,78185K1
04/02/202217,84%0,714,694,374,254,6911K5
03/02/2022-7,66%-0,333,984,193,774,1916K9
02/02/2022-8,69%-0,414,314,414,314,417K3
01/02/202210,80%0,464,724,654,654,91637K1.259
28/01/20226,50%0,264,264,614,264,6118K8
20/01/20228,11%0,304,004,004,004,008001
18/01/20221,65%0,063,703,703,703,703701
14/01/202221,33%0,643,643,563,563,644K2
13/01/202211,11%0,303,003,003,003,003001
12/01/202231,71%0,652,702,682,682,709K3
07/01/2022-11,26%-0,262,052,052,052,054101
06/01/2022-7,60%-0,192,312,312,312,312K1
05/01/2022-7,06%-0,192,502,502,502,501K1
04/01/20223,86%0,102,692,702,692,705M2
03/01/2022--2,592,602,592,605K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito