papéis
login
mais

Histórico da opção: PETRG220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg220

Opção PETRG220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,00%0,007,007,277,007,2712K4
17/06/2021-13,37%-1,087,008,006,858,401M80
16/06/20212,28%0,188,088,007,808,08434K62
15/06/20212,86%0,227,907,777,617,91206K25
14/06/20211,86%0,147,688,147,408,14187K21
11/06/2021-1,57%-0,127,547,707,297,70654K19
10/06/2021-0,52%-0,047,667,857,607,90991K143
09/06/20210,52%0,047,707,707,557,95535K52
08/06/20216,39%0,467,667,107,007,69318K67
07/06/2021-3,36%-0,257,206,966,967,39263K37
04/06/20218,13%0,567,457,047,047,457K5
02/06/202111,67%0,726,895,975,956,9017K8
01/06/2021-0,96%-0,066,176,355,986,35305K14
31/05/2021-2,20%-0,146,235,935,936,23126K7
28/05/202125,89%1,316,375,705,666,3721K5
27/05/2021-3,62%-0,195,065,065,025,0627K4
25/05/2021-5,23%-0,295,255,565,215,5617K3
24/05/20216,54%0,345,545,545,545,545541
21/05/2021-0,19%-0,015,204,904,905,804K4
20/05/2021-6,63%-0,375,215,215,215,2110K1
19/05/20218,35%0,435,585,585,585,5815K2
14/05/202119,77%0,855,155,045,045,159K2
10/05/202113,16%0,504,304,254,104,3085K14
07/05/202116,21%0,533,803,803,803,801K2
06/05/2021-5,49%-0,193,273,273,273,272K1
05/05/20213,28%0,113,463,463,463,463461
03/05/2021-4,29%-0,153,353,653,303,652K3
30/04/20215,74%0,193,503,503,503,502K1
29/04/2021-12,89%-0,493,313,313,313,312K1
28/04/202122,98%0,713,803,253,253,802K2
27/04/2021-16,49%-0,613,093,553,093,55167K8
26/04/20214,23%0,153,703,853,703,908K6
23/04/2021-4,05%-0,153,553,553,313,6017K6
22/04/2021-2,63%-0,103,703,803,703,802K2
20/04/2021-11,63%-0,503,803,803,803,802K1
19/04/202111,69%0,454,304,204,204,303K2
14/04/202118,83%0,613,853,853,853,852K1
12/04/20214,18%0,133,243,253,243,256K2
09/04/20210,32%0,013,113,113,113,113111
08/04/2021-6,06%-0,203,103,503,103,506602
05/04/2021-5,17%-0,183,303,803,303,805K4
31/03/2021-2,25%-0,083,483,553,483,551K4
19/03/20211,71%0,063,563,453,403,564K4
18/03/202145,83%1,103,503,503,503,507K2
08/03/2021-4,00%-0,102,402,502,402,504902
03/03/2021-19,35%-0,602,503,212,503,214K3
26/02/2021-15,07%-0,553,103,103,103,102K1
25/02/2021-18,89%-0,853,654,503,654,502K2
24/02/202129,68%1,034,504,504,504,509001
23/02/202117,63%0,523,473,473,473,473471
22/02/2021-56,30%-3,802,953,052,793,6028K56
19/02/2021-17,18%-1,406,756,756,756,752K1
18/02/202114,31%1,028,158,908,158,906K3
17/02/20217,38%0,497,137,137,137,137K2
10/02/2021-0,75%-0,056,646,646,646,6413K1
09/02/2021-2,48%-0,176,696,956,666,9527K12
08/02/2021-23,27%-2,086,867,666,867,6611K3
05/02/202113,89%1,098,948,508,508,9464K20
03/02/202112,30%0,867,857,857,857,854K1
27/01/202112,02%0,756,996,356,346,9951K8
26/01/2021-33,97%-3,216,246,246,246,2462K2
13/01/2021-4,64%-0,469,458,658,339,4514K4
12/01/20212,38%0,239,919,899,8910,0148K37
11/01/2021-2,22%-0,229,689,539,539,6816K3
08/01/20211,64%0,169,909,979,909,979K2
07/01/20218,34%0,759,749,309,309,74356K8
06/01/20211,01%0,098,999,508,999,5042K3
05/01/202119,62%1,468,907,447,429,00148K7
29/12/20200,13%0,017,447,507,447,504K2
28/12/20200,81%0,067,437,357,317,4327K7
18/12/20200,00%0,007,377,507,377,5097K5
17/12/20201,52%0,117,377,607,377,6072K5
16/12/20200,83%0,067,266,866,857,4080K6
15/12/20203,75%0,267,207,127,007,2054K3
14/12/20200,58%0,046,947,076,947,0719K26
11/12/202012,93%0,796,907,006,627,00192K13
09/12/2020-1,29%-0,086,116,206,076,2022K6
08/12/2020-4,33%-0,286,196,406,196,70194K8
07/12/2020-8,49%-0,606,477,006,477,0298K5
04/12/202015,90%0,977,077,006,997,07407K12
02/12/202015,31%0,816,105,295,296,1029K8
01/12/2020-2,04%-0,115,295,325,295,36101K38
30/11/2020-11,48%-0,705,405,565,405,562K3
25/11/20203,39%0,206,105,775,776,109K4
24/11/202020,65%1,015,905,505,406,1027K6
23/11/202019,27%0,794,894,704,704,89107K5
20/11/20202,50%0,104,104,104,104,108K2
19/11/2020-3,61%-0,154,003,803,804,10580K28
18/11/20203,75%0,154,154,104,104,1582K10
17/11/20209,59%0,354,003,663,664,0053K3
16/11/202014,06%0,453,653,603,603,8292K43
13/11/2020-5,88%-0,203,203,203,203,202K1
11/11/2020-6,85%-0,253,403,413,403,5052K5
10/11/202025,86%0,753,652,902,903,6579K30
09/11/202045,00%0,902,901,801,803,19282K87
06/11/2020-4,76%-0,102,002,002,002,009K4
05/11/20207,69%0,152,102,002,002,1016K5
04/11/20208,33%0,151,951,951,951,951951
30/10/20202,86%0,051,802,041,802,0426K6
29/10/20202,94%0,051,751,701,601,7525K8
28/10/2020-19,81%-0,421,701,851,701,90143K43
27/10/2020-2,30%-0,052,122,202,122,2036K13
26/10/2020-11,79%-0,292,172,382,172,3894K17
23/10/2020-0,40%-0,012,462,602,452,65116K21
22/10/202012,79%0,282,472,202,202,50129K27
21/10/20201,86%0,042,192,202,122,2084K13
20/10/202013,16%0,252,152,102,072,1549K10
19/10/2020-4,04%-0,081,901,801,801,9011K2
16/10/2020-0,50%-0,011,982,001,842,00102K18
15/10/2020-5,24%-0,111,991,991,991,992K1
14/10/20200,00%0,002,102,202,102,206K4
13/10/2020-8,70%-0,202,102,002,002,104K4
09/10/20200,00%0,002,302,122,052,3031K8
08/10/202015,00%0,302,302,502,102,6069K16
07/10/2020-16,67%-0,402,002,002,002,1021K4
06/10/202011,63%0,252,402,302,302,4012K4
05/10/2020--2,152,101,902,1518K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar