papéis
login
mais

Histórico da opção: PETRG250

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg250

Opção PETRG250 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20211,93%0,084,233,743,744,33404K34
17/06/2021-19,73%-1,024,155,053,965,153M239
16/06/20212,78%0,145,175,054,825,17843K259
15/06/20215,67%0,275,034,814,695,04405K81
14/06/20211,71%0,084,765,054,685,15600K126
11/06/2021-2,09%-0,104,684,794,324,79834K163
10/06/2021-0,21%-0,014,784,944,634,99766K86
09/06/20211,70%0,084,794,784,715,04711K342
08/06/202110,56%0,454,714,184,164,76384K74
07/06/2021-6,37%-0,294,264,284,204,49520K145
04/06/202110,17%0,424,554,104,104,58608K72
02/06/202118,00%0,634,133,443,444,13363K111
01/06/202111,11%0,353,503,803,273,80277K39
31/05/2021-3,67%-0,123,153,273,083,2775K31
28/05/202129,76%0,753,272,792,683,30531K200
27/05/2021-4,18%-0,112,522,602,452,60441K23
26/05/20216,91%0,172,632,482,392,71125K41
25/05/2021-14,29%-0,412,462,992,413,03310K98
24/05/20218,30%0,222,872,752,732,95311K134
21/05/20212,71%0,072,652,792,652,8525K17
20/05/2021-8,51%-0,242,582,872,502,88143K38
19/05/2021-7,84%-0,242,822,692,682,88320K44
18/05/2021-4,38%-0,143,063,172,943,17194K54
17/05/20218,47%0,253,202,962,913,23500K84
14/05/202123,43%0,562,952,392,393,04353K142
13/05/20217,17%0,162,392,312,022,39118K29
12/05/2021-3,88%-0,092,232,262,182,4895K40
11/05/202110,48%0,222,321,951,952,34148K29
10/05/202116,67%0,302,102,072,002,20213K59
07/05/202121,62%0,321,801,481,451,93316K98
06/05/2021-8,64%-0,141,481,421,421,55113K40
05/05/202130,65%0,381,621,351,351,6595K49
04/05/2021-13,29%-0,191,241,441,241,44147K86
03/05/2021-11,18%-0,181,431,621,351,62471K126
30/04/20211,26%0,021,611,601,571,6621K12
29/04/2021-9,66%-0,171,591,891,501,90133K82
28/04/202117,33%0,261,761,661,511,8565K46
27/04/2021-9,09%-0,151,501,751,451,81160K54
26/04/2021-4,62%-0,081,651,821,641,8763K66
23/04/2021-1,14%-0,021,731,751,601,8468K33
22/04/2021-4,37%-0,081,751,901,701,9949K28
20/04/2021-8,04%-0,161,832,081,802,0810K15
19/04/202134,46%0,511,991,401,402,3375K35
15/04/2021-17,78%-0,321,481,511,441,513K3
14/04/202112,50%0,201,801,451,451,9013K7
13/04/202110,34%0,151,601,401,401,654K5
08/04/2021-11,04%-0,181,451,471,451,472922
07/04/2021-1,21%-0,021,631,851,631,857K9
06/04/2021-2,94%-0,051,651,921,651,922K5
05/04/2021-1,16%-0,021,701,731,651,7311K18
01/04/2021-6,52%-0,121,721,881,712,3820K33
31/03/20215,14%0,091,841,881,791,89421K169
30/03/20216,06%0,101,751,761,741,79438K123
25/03/2021-17,50%-0,351,651,321,311,6527K25
22/03/2021-1,96%-0,042,002,002,002,008K1
19/03/2021-9,33%-0,212,041,961,962,281K6
17/03/202120,32%0,382,252,252,252,251K1
11/03/2021-40,82%-1,291,871,761,761,8766K11
25/02/2021-50,62%-3,243,163,163,163,166321
18/02/202128,00%1,406,406,406,406,4013K1
20/01/2021-1,19%-0,065,005,005,005,0015K2
15/01/2021-12,76%-0,745,065,065,065,0656K4
13/01/2021-20,55%-1,505,805,505,505,809K3
11/01/202117,17%1,077,307,307,307,307301
05/01/202111,05%0,626,235,975,976,235K4
04/01/20212,00%0,115,615,615,615,615611
29/12/202010,00%0,505,505,495,495,5013K4
23/12/2020-5,30%-0,285,005,005,005,002K1
17/12/20205,60%0,285,285,445,285,44304K12
10/12/20201,01%0,055,005,005,005,002K1
04/12/202010,49%0,474,954,954,954,952K1
03/12/202012,00%0,484,484,484,484,489K1
27/11/20200,50%0,024,004,004,004,004K1
24/11/202028,39%0,883,983,983,983,981K2
23/11/202023,51%0,593,102,832,503,10814K25
18/11/202032,80%0,622,512,202,202,5110K2
13/11/20205,00%0,091,891,981,891,986K2
12/11/2020-16,28%-0,351,801,971,801,977K2
11/11/2020-1,83%-0,042,152,152,152,152K1
10/11/202025,14%0,442,192,192,192,192191
09/11/202053,51%0,611,751,701,701,759K3
06/11/2020-1,72%-0,021,141,141,141,145701
03/11/202010,48%0,111,161,161,161,163481
29/10/2020-4,55%-0,051,050,860,861,202K5
28/10/2020-14,06%-0,181,101,101,101,104K2
26/10/2020-7,25%-0,101,281,341,281,344K3
22/10/202015,00%0,181,381,381,381,381K1
21/10/20204,35%0,051,201,201,201,203602
20/10/20200,00%0,001,151,151,151,155751
15/10/2020-4,17%-0,051,151,151,151,152K2
09/10/2020--1,201,201,201,202K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito