papéis
login
mais

Histórico da opção: PETRG260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg260

Opção PETRG260 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,62%0,023,233,123,103,45651K44
17/06/2021-23,75%-1,003,214,063,004,202M676
16/06/20213,19%0,134,214,113,914,21695K270
15/06/20216,81%0,264,083,903,664,08421K72
14/06/20212,96%0,113,823,853,714,28592K92
11/06/2021-1,07%-0,043,713,803,403,802M93
10/06/2021-1,83%-0,073,753,883,654,00266K59
09/06/20210,00%0,003,823,653,654,10421K230
08/06/202112,02%0,413,823,303,143,84298K94
07/06/2021-5,80%-0,213,413,433,253,59543K147
04/06/202110,03%0,333,623,353,113,70250K74
02/06/202124,15%0,643,292,652,653,30311K93
01/06/20219,96%0,242,652,652,372,96257K80
31/05/2021-1,63%-0,042,412,412,252,5530K14
28/05/202131,72%0,592,452,141,852,46446K78
27/05/2021-5,10%-0,101,861,901,741,97106K40
26/05/20217,69%0,141,961,741,671,96939K72
25/05/2021-15,35%-0,331,822,271,752,30166K90
24/05/20215,39%0,112,152,072,042,27464K242
21/05/20214,62%0,092,042,121,982,12336K256
20/05/2021-9,30%-0,201,952,151,872,15237K122
19/05/2021-8,90%-0,212,152,302,022,30161K79
18/05/2021-4,84%-0,122,362,632,302,63206K103
17/05/20219,25%0,212,482,282,252,50334K68
14/05/202120,11%0,382,272,002,002,36405K477
13/05/20219,25%0,161,891,651,551,9197K85
12/05/20210,00%0,001,731,801,692,00293K135
11/05/20218,12%0,131,731,451,451,79392K215
10/05/202115,11%0,211,601,611,491,69324K177
07/05/202132,38%0,341,391,151,101,44127K106
06/05/2021-11,02%-0,131,051,151,051,16431K270
05/05/202126,88%0,251,181,001,001,2021K15
04/05/2021-6,06%-0,060,930,990,931,0533K30
03/05/2021-20,80%-0,260,991,120,991,16305K117
30/04/20217,76%0,091,251,081,081,2532K8
29/04/2021-21,62%-0,321,161,221,131,27138K151
28/04/202140,95%0,431,481,101,101,4855K29
27/04/2021-13,22%-0,161,051,321,041,40225K84
26/04/2021-4,72%-0,061,211,331,211,509K44
23/04/2021-1,55%-0,021,271,411,201,4148K30
22/04/2021-7,86%-0,111,291,411,281,4150K9
20/04/2021-20,00%-0,351,401,751,341,7531K38
19/04/202175,00%0,751,751,020,991,7510K20
16/04/2021-10,71%-0,121,001,051,001,052K5
15/04/2021-15,15%-0,201,121,201,111,208K59
14/04/20213,12%0,041,321,291,291,9917K9
13/04/20214,92%0,061,281,231,231,285K4
12/04/20214,27%0,051,221,391,201,392K3
09/04/2021-0,85%-0,011,171,171,171,171K1
08/04/2021-8,53%-0,111,181,101,031,2114K12
07/04/2021-3,73%-0,051,291,291,291,292581
06/04/20210,00%0,001,341,371,341,503K12
05/04/2021-2,19%-0,031,341,251,251,352K9
01/04/2021-5,52%-0,081,371,341,331,404K12
31/03/20215,84%0,081,451,451,401,4769K54
30/03/2021-9,27%-0,141,371,391,371,411K9
18/03/2021-18,38%-0,341,511,501,501,706K5
17/03/202185,00%0,851,852,381,852,383K11
02/03/2021-44,75%-0,811,001,331,001,3336K2
23/02/20212,84%0,051,811,961,811,963772
22/02/2021--1,762,981,762,985K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito