papéis
login
mais

Histórico da opção: PETRG279

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg279

Opção PETRG279 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20216,71%0,111,751,551,451,832M422
17/06/2021-33,06%-0,811,642,271,552,453M1.219
16/06/20216,52%0,152,452,392,102,502M428
15/06/202111,65%0,242,302,102,002,353M579
14/06/20210,00%0,002,062,202,032,514M1.821
11/06/2021-1,90%-0,042,062,201,792,20510K206
10/06/2021-0,47%-0,012,102,272,032,361M264
09/06/2021-1,86%-0,042,112,201,952,397M3.015
08/06/202120,79%0,372,151,721,632,163M1.094
07/06/2021-13,17%-0,271,781,961,712,003M1.559
04/06/202113,89%0,252,051,901,692,088M1.718
02/06/202128,57%0,401,801,351,311,8016M4.904
01/06/202122,81%0,261,401,251,211,546M1.090
31/05/2021-8,06%-0,101,141,281,121,282M785
28/05/202147,62%0,401,240,930,931,2617M10.135
27/05/2021-8,70%-0,080,840,900,800,96318K122
26/05/20215,75%0,050,920,890,810,951M267
25/05/2021-20,18%-0,220,871,140,831,141M516
24/05/20219,00%0,091,091,061,021,2011M3.686
21/05/20213,09%0,031,001,061,001,112M318
20/05/2021-13,39%-0,150,971,100,931,17397K188
19/05/2021-11,81%-0,151,121,220,931,223M434
18/05/2021-5,22%-0,071,271,431,221,44414K543
17/05/202110,74%0,131,341,221,221,403M430
14/05/202116,35%0,171,211,061,061,329M1.254
13/05/202110,64%0,101,040,970,821,041M106
12/05/2021-3,09%-0,030,940,990,921,101M92
11/05/202114,12%0,120,970,810,810,971M47
10/05/202119,72%0,140,850,820,770,94883K50
07/05/202124,56%0,140,710,620,610,7542K20
06/05/2021-1,72%-0,010,570,570,570,575K1
05/05/202123,40%0,110,580,540,540,61653K65
04/05/2021-2,08%-0,010,470,550,470,584K7
03/05/2021-22,58%-0,140,480,550,480,5672K66
30/04/2021-7,46%-0,050,620,650,610,6660K64
29/04/2021-1,47%-0,010,670,700,600,7077K133
28/04/202123,64%0,130,680,600,590,71134K105
27/04/2021-16,67%-0,110,550,790,550,7989K109
26/04/2021-5,71%-0,040,660,810,640,816K12
23/04/2021-11,39%-0,090,700,720,410,805K12
22/04/20212,60%0,020,790,810,730,8141K29
20/04/2021-16,30%-0,150,770,950,720,9513K49
19/04/202180,39%0,410,920,520,511,10103K28
16/04/2021-12,07%-0,070,510,580,510,581K2
15/04/2021-26,58%-0,210,580,620,580,7167K7
14/04/202111,27%0,080,790,800,600,802K6
13/04/20214,41%0,030,710,750,710,795K3
12/04/202113,33%0,080,680,700,681,1079410
09/04/2021-13,04%-0,090,600,630,600,662K4
08/04/2021-11,54%-0,090,690,690,650,847K10
07/04/20218,33%0,060,780,820,780,822K4
06/04/2021-15,29%-0,130,720,760,720,772974
05/04/20216,25%0,050,850,770,720,8546K95
01/04/2021-16,67%-0,160,800,960,750,963K14
31/03/202115,66%0,130,960,890,850,964K13
30/03/2021-6,74%-0,060,830,840,820,89108K134
29/03/20218,54%0,070,890,890,890,89891
26/03/202115,49%0,110,820,840,810,884K10
25/03/2021-5,33%-0,040,710,650,640,713K21
24/03/2021-3,85%-0,030,750,840,750,8691K110
23/03/2021-17,89%-0,170,780,960,780,96824K87
22/03/20215,56%0,050,950,970,951,15146K103
19/03/2021-18,18%-0,200,900,900,900,905K1
18/03/2021-8,33%-0,101,101,201,101,214K7
17/03/202115,38%0,161,201,191,051,20238K116
16/03/20215,05%0,051,041,031,031,042072
12/03/2021-9,17%-0,100,990,990,991,00103K4
11/03/202114,74%0,141,091,101,091,109K2
09/03/20215,56%0,050,950,950,950,951K2
08/03/2021-18,18%-0,200,901,200,901,2318K9
04/03/20210,00%0,001,101,101,101,101101
03/03/202122,22%0,201,101,101,101,101101
02/03/2021-5,26%-0,050,900,900,900,909001
01/03/2021-1,04%-0,010,951,200,951,2021K7
26/02/2021-36,00%-0,540,961,500,961,509383
25/02/2021-18,92%-0,351,501,851,501,8512K3
24/02/2021-61,70%-2,981,851,761,761,855K9
18/02/20210,00%0,004,834,834,834,834831
17/02/202152,37%1,664,834,834,834,834831
10/02/20214,28%0,133,172,872,873,17117K4
09/02/2021-35,32%-1,663,043,033,033,042M2
02/02/202178,03%2,064,704,704,704,705K1
27/01/20210,76%0,022,642,642,642,643K1
22/01/2021-51,75%-2,812,622,622,622,628K1
12/01/20216,47%0,335,435,435,435,4333K1
11/01/20212,20%0,115,105,115,105,2048K4
07/01/2021-0,60%-0,034,995,104,995,1564K9
06/01/202111,06%0,505,025,025,025,0250K1
05/01/202111,06%0,454,524,114,114,656K5
04/01/202112,74%0,464,073,783,784,072K4
30/12/202016,45%0,513,613,593,593,61366K6
23/12/20203,68%0,113,103,123,103,121K2
21/12/2020-16,71%-0,602,993,002,993,008992
18/12/2020-1,64%-0,063,593,593,593,594K1
17/12/20200,00%0,003,653,703,653,7033K4
16/12/20204,29%0,153,653,463,463,6591K7
14/12/20200,00%0,003,503,503,503,504K1
11/12/2020-1,69%-0,063,503,503,503,502K2
10/12/202027,14%0,763,563,153,153,7011K8
09/12/2020-3,45%-0,102,802,902,802,905702
08/12/2020-4,92%-0,152,903,002,903,0012K3
07/12/2020-1,61%-0,053,053,053,053,053051
04/12/202010,71%0,303,103,103,103,103101
27/11/202016,67%0,402,802,492,492,808K2
26/11/20209,09%0,202,402,402,402,405K2
24/11/202010,00%0,202,202,202,202,205K2
23/11/202026,58%0,422,001,871,872,003872
18/11/202012,06%0,171,581,701,581,709M5
17/11/20200,71%0,011,411,411,411,413K1
16/11/202030,84%0,331,401,371,341,403M5
13/11/2020-13,71%-0,171,071,121,071,127K4
10/11/20206,90%0,081,241,131,131,256M5
09/11/202078,46%0,511,160,800,801,163K3
05/11/20200,00%0,000,650,650,640,652K4
04/11/20200,00%0,000,650,650,650,667M3
03/11/20201,56%0,010,650,650,650,656K1
29/10/202016,36%0,090,640,630,630,646393
28/10/2020-15,38%-0,100,550,650,550,65839K4
20/10/20204,84%0,030,650,650,650,657801
19/10/2020-4,62%-0,030,620,710,620,713M6
16/10/20200,00%0,000,650,660,650,669142
15/10/2020-9,72%-0,070,650,660,650,667M3
13/10/2020-1,37%-0,010,720,720,710,7214M5
08/10/2020--0,730,700,690,7622M10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito