ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg311

Opção PETRG311 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20238,15%0,445,845,505,506,021M60
20/07/20232,47%0,135,405,255,205,571M397
19/07/20232,53%0,135,275,264,835,34309K94
18/07/2023-2,10%-0,115,145,205,045,302M1.079
17/07/20231,35%0,075,255,084,235,31946K204
14/07/2023-10,38%-0,605,185,775,185,79442K141
13/07/20234,90%0,275,785,905,755,99131K18
12/07/20230,00%0,005,515,905,515,91206K25
11/07/2023-5,33%-0,315,515,635,395,63620K65
10/07/20230,52%0,035,825,905,796,04239K42
07/07/2023-5,08%-0,315,796,215,796,50332K55
06/07/2023-6,15%-0,406,106,175,556,31110K33
05/07/2023-0,46%-0,036,506,436,206,7947K20
04/07/20231,08%0,076,536,616,536,61132K18
03/07/20237,67%0,466,466,206,206,4696K46
30/06/2023-20,00%-1,506,007,005,857,17156K34
29/06/20232,18%0,167,507,347,307,5042K14
28/06/20232,37%0,177,347,187,187,59248K73
27/06/20230,28%0,027,177,576,907,5792K18
26/06/202311,37%0,737,157,257,157,35379K506
23/06/2023-19,25%-1,536,427,536,427,66454K18
22/06/2023-4,45%-0,377,957,907,808,3740K10
21/06/202319,54%1,368,327,377,378,501M109
20/06/20233,11%0,216,966,836,577,19353K30
19/06/202310,84%0,666,756,186,186,87271K32
16/06/20234,10%0,246,095,595,596,401M1.645
15/06/2023-10,69%-0,705,856,785,857,332M143
14/06/202318,02%1,006,555,605,536,552M185
13/06/2023-1,42%-0,085,555,355,205,742M145
12/06/202312,60%0,635,635,234,865,75980K64
09/06/202331,23%1,195,003,993,995,23704K121
07/06/202322,90%0,713,813,493,383,92379K146
06/06/202320,62%0,533,102,512,493,262M881
05/06/20239,36%0,222,572,502,402,63169K315
02/06/20233,98%0,092,352,492,342,72294K155
01/06/202332,16%0,552,261,741,742,27890K1.170
31/05/2023-11,40%-0,221,711,641,641,78583K239
30/05/2023-8,96%-0,191,932,001,822,00183K94
29/05/2023-3,64%-0,082,122,082,062,1538K37
26/05/202310,55%0,212,201,991,992,29188K82
25/05/2023-7,44%-0,161,992,101,902,20187K81
24/05/20239,14%0,182,151,851,852,20595K580
23/05/202332,21%0,481,971,511,511,991M376
22/05/2023-10,78%-0,181,491,921,471,92204K41
19/05/2023-15,66%-0,311,671,801,671,8299K21
18/05/202315,12%0,261,981,551,461,9840K26
17/05/2023-21,82%-0,481,722,041,722,04132K30
16/05/202320,88%0,382,202,172,022,5266K25
15/05/2023-18,39%-0,411,821,971,721,97131K47
12/05/202326,70%0,472,231,981,852,50295K131
11/05/202329,41%0,401,761,301,281,7724K23
10/05/202310,57%0,131,361,211,211,367K12
09/05/20230,00%0,001,231,201,201,264K4
08/05/202311,82%0,131,231,301,161,3413K74
05/05/202342,86%0,331,100,800,801,16258K472
04/05/202314,93%0,100,770,670,660,7711K6
03/05/2023-2,90%-0,020,670,690,670,739K7
02/05/2023-32,35%-0,330,690,980,690,9816K24
28/04/20233,03%0,031,020,950,921,2146K60
27/04/2023-28,26%-0,390,991,490,991,493M383
26/04/2023-8,00%-0,121,381,481,361,4822K8
25/04/2023-2,60%-0,041,501,601,491,6515K9
24/04/2023-14,92%-0,271,541,501,461,5518K16
18/04/202336,09%0,481,811,821,811,824M2
17/04/2023114,52%0,711,331,301,301,353K3
13/04/2023-52,31%-0,680,620,620,620,6231K1
12/04/202385,71%0,601,301,301,301,303901
30/03/2023-26,32%-0,250,700,700,700,702801
27/03/2023-17,39%-0,200,950,950,950,955701
17/03/202315,00%0,151,151,151,151,153451
14/03/2023-59,68%-1,481,001,001,001,002M1
13/02/2023-7,46%-0,202,482,702,472,70197K39
25/01/202318,58%0,422,682,442,442,6972K30
27/12/2022-9,60%-0,242,262,262,262,262261
25/11/2022-60,51%-3,832,502,502,502,502501
15/07/20222,59%0,166,336,516,336,5121K5
14/07/2022-10,06%-0,696,175,965,926,18391K28
13/07/20221,03%0,076,866,706,697,03323K15
12/07/2022-7,11%-0,526,796,836,586,8313K14
11/07/2022-1,22%-0,097,316,956,957,315K3
08/07/20221,37%0,107,407,527,137,54221K33
07/07/202217,55%1,097,306,946,947,541M21
06/07/2022-8,14%-0,556,216,695,666,69315K26
05/07/2022-14,43%-1,146,767,206,287,20498K55
04/07/20227,19%0,537,907,377,367,90230K27
01/07/202213,91%0,907,377,377,377,3737K2
30/06/2022-6,64%-0,466,476,616,196,6179K25
29/06/20221,32%0,096,937,326,937,361M13
28/06/20221,03%0,076,847,386,847,4576K7
27/06/202218,77%1,076,775,575,576,79276K67
24/06/20228,78%0,465,705,705,705,706K1
23/06/2022-8,55%-0,495,245,865,245,8665K7
22/06/2022-2,88%-0,175,735,425,426,27261K10
21/06/2022-9,23%-0,605,906,385,786,4440K12
20/06/202213,04%0,756,506,056,056,56124K12
17/06/2022-27,85%-2,225,757,105,257,10458K23
15/06/2022-4,21%-0,357,978,417,978,41413K15
14/06/20220,60%0,058,328,568,329,001M30
13/06/2022-3,73%-0,328,278,057,728,37584K20
10/06/2022-6,02%-0,558,598,288,288,59178K16
09/06/2022-2,45%-0,239,149,409,149,4083K5
08/06/2022-3,00%-0,299,379,569,379,74353K33
07/06/20228,66%0,779,669,209,209,881M11
06/06/2022-3,79%-0,358,898,988,839,04115K45
03/06/20226,82%0,599,248,708,649,2438K6
02/06/2022-4,95%-0,458,658,978,638,971M63
01/06/20221,34%0,129,109,008,929,10973K14
31/05/20229,25%0,768,989,218,989,2781K4
30/05/2022-16,89%-1,678,229,248,209,24100K6
27/05/2022-10,01%-1,109,8910,619,8310,611M15
26/05/20220,00%0,0010,9911,0210,9911,0211K2
25/05/2022-4,85%-0,5610,9911,1510,9911,152K2
23/05/202216,08%1,6011,5511,5011,5011,5545K2
20/05/20229,34%0,859,959,959,8010,0056K4
18/05/2022-10,34%-1,059,109,299,109,2930K3
16/05/20223,26%0,3210,1510,0910,0910,152K2
13/05/20228,02%0,739,839,679,679,83298K13
12/05/20220,11%0,019,109,109,109,105K5
11/05/202210,85%0,899,099,099,099,0955K1
09/05/2022-5,53%-0,488,208,208,208,202K1
06/05/20228,64%0,698,687,737,478,6860K3
05/05/202214,96%1,047,997,467,467,9912K3
04/05/202216,42%0,986,956,956,956,954K1
03/05/20227,57%0,425,976,045,976,0426K3
02/05/2022-11,90%-0,755,555,885,555,8815K3
22/04/2022-14,75%-1,096,306,786,166,8032K21
08/04/202226,54%1,557,397,397,397,397K1
06/04/2022-1,68%-0,105,845,745,695,84115K5
05/04/2022-5,71%-0,365,945,945,945,945941
04/04/2022-10,13%-0,716,306,306,306,3050K1
01/04/202214,92%0,917,017,017,017,014K1
29/03/20220,00%0,006,106,106,106,103K1
25/03/202210,91%0,606,106,106,106,1012K19
22/03/2022--5,505,855,505,8512K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar