papéis
login
mais

Histórico da opção: PETRH204

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh204

Opção PETRH204 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/20202,34%0,083,503,673,353,8490K27
11/08/20200,59%0,023,423,983,424,00338K56
10/08/202013,71%0,413,403,232,983,40280K39
07/08/2020-9,94%-0,332,993,092,863,0961K20
06/08/20200,91%0,033,323,543,323,54274K100
05/08/202046,88%1,053,292,452,453,4680K43
04/08/20200,90%0,022,242,101,902,38116K29
03/08/2020-16,23%-0,432,222,602,172,60132K59
31/07/2020-17,19%-0,552,653,402,643,40339K52
30/07/2020-9,09%-0,323,203,302,983,3036K10
29/07/20207,65%0,253,523,473,473,5539K7
28/07/2020-9,67%-0,353,273,423,273,4212K4
27/07/202015,29%0,483,623,053,053,6238K8
24/07/20201,95%0,063,142,982,973,4671K17
23/07/2020-10,72%-0,373,083,553,083,5587K16
22/07/2020-6,25%-0,233,453,703,453,70135K29
21/07/202014,64%0,473,683,453,453,96231K52
20/07/20200,31%0,013,213,123,103,37118K25
17/07/20203,23%0,103,203,473,133,47207K112
16/07/2020-19,48%-0,753,103,613,103,61545K61
15/07/202011,92%0,413,853,423,423,85190K62
14/07/202018,62%0,543,442,752,603,44147K113
13/07/2020-10,22%-0,332,903,092,903,15161K31
10/07/202011,38%0,333,232,852,853,23112K50
09/07/2020-12,91%-0,432,903,392,853,40103K19
08/07/20208,47%0,263,333,303,203,3345K18
07/07/2020-2,85%-0,093,073,102,953,1088K17
06/07/202010,49%0,303,163,153,153,40107K15
03/07/2020-5,30%-0,162,862,852,802,9268K19
02/07/20209,82%0,273,023,002,943,0363K13
01/07/2020-0,72%-0,022,752,982,753,07104K16
30/06/20203,36%0,092,772,592,402,7853K16
29/06/202020,72%0,462,682,322,322,6883K12
26/06/2020-6,72%-0,162,222,502,222,53205K53
25/06/2020-0,83%-0,022,382,262,162,3888K12
24/06/2020-20,27%-0,612,402,602,232,6044K13
23/06/202028,09%0,663,012,622,623,0129K5
22/06/2020-11,32%-0,302,352,522,302,5234K28
19/06/2020-3,64%-0,102,653,122,653,12130K11
18/06/2020-8,33%-0,252,752,682,682,935K8
17/06/202010,70%0,293,002,712,633,0020K7
16/06/202012,92%0,312,712,672,673,0574K11
15/06/202011,63%0,252,401,921,702,5983K49
12/06/2020-18,87%-0,502,152,152,152,152151
10/06/2020-13,96%-0,432,652,782,552,7843K4
09/06/2020-5,23%-0,173,083,083,083,0892K2
08/06/20200,00%0,003,253,253,253,252K1
05/06/202012,07%0,353,253,103,103,4017K4
04/06/202023,40%0,552,902,642,552,91142K516
02/06/20209,30%0,202,352,352,352,357051
01/06/20206,97%0,142,152,282,152,2847K14
29/05/202012,92%0,232,012,012,012,0110K1
27/05/2020-8,25%-0,161,781,781,781,782K1
26/05/202013,45%0,231,942,021,782,0648K6
25/05/202017,93%0,261,711,801,711,8438K7
22/05/2020-27,50%-0,551,451,451,451,453K1
21/05/20206,95%0,132,001,901,902,006K6
20/05/202018,35%0,291,871,801,691,874K3
19/05/202022,48%0,291,581,601,581,6080K5
18/05/202013,16%0,151,291,291,291,291291
15/05/202016,33%0,161,141,111,111,141K2
14/05/2020-19,67%-0,240,980,980,980,9849K3
13/05/2020-0,81%-0,011,221,221,221,2211K9
07/05/2020--1,231,231,231,2349K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito