papéis
login
mais

Histórico da opção: PETRH213

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh213

Opção PETRH213 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2020-18,08%-0,472,132,612,122,79193K92
12/08/20202,77%0,072,602,792,392,83134K41
11/08/2020-3,80%-0,102,533,032,533,07326K46
10/08/202027,67%0,572,632,152,052,64107K12
07/08/2020-13,81%-0,332,062,081,902,20414K241
06/08/2020-4,78%-0,122,392,672,362,7849K17
05/08/202091,60%1,202,511,361,252,61192K156
04/08/2020-2,96%-0,041,311,341,051,54427K112
03/08/2020-25,00%-0,451,351,801,351,80479K285
31/07/2020-22,08%-0,511,802,401,742,53390K155
30/07/2020-12,50%-0,332,312,402,102,4076K25
29/07/202010,00%0,242,642,572,452,6413K8
28/07/2020-10,45%-0,282,402,472,392,7331K18
27/07/202017,03%0,392,682,412,172,68282K35
24/07/20201,78%0,042,292,202,132,53359K119
23/07/2020-15,09%-0,402,252,652,252,65327K92
22/07/2020-7,02%-0,202,652,782,582,85366K47
21/07/202020,25%0,482,852,812,763,03244K71
20/07/20200,85%0,022,372,302,252,50123K37
17/07/20203,52%0,082,352,532,302,601M524
16/07/2020-23,31%-0,692,272,762,272,76742K107
15/07/202016,08%0,412,962,552,512,96115K52
14/07/202022,60%0,472,551,951,922,59598K72
13/07/2020-11,49%-0,272,082,322,052,39277K76
10/07/20209,81%0,212,352,272,112,41256K54
09/07/2020-14,40%-0,362,142,472,082,47509K124
08/07/202010,13%0,232,502,392,382,55315K68
07/07/2020-6,20%-0,152,272,342,172,38331K69
06/07/202012,56%0,272,422,422,372,6769K15
03/07/2020-6,52%-0,152,152,262,122,2694K14
02/07/202010,05%0,212,302,302,142,34122K26
01/07/2020-0,95%-0,022,092,301,992,35148K19
30/06/20206,57%0,132,111,801,792,11298K25
29/06/202020,00%0,331,981,701,702,06161K24
26/06/2020-10,33%-0,191,651,841,651,84151K27
25/06/20205,75%0,101,841,681,611,84267K34
24/06/2020-16,35%-0,341,741,951,591,95233K39
23/06/202019,54%0,342,081,881,882,2587K18
22/06/2020-11,68%-0,231,741,891,741,9057K15
19/06/2020-9,22%-0,201,972,491,942,49150K32
18/06/20200,93%0,022,172,202,102,2940K24
17/06/2020-1,38%-0,032,152,082,082,3427K6
16/06/202017,20%0,322,182,242,112,41188K37
15/06/202017,72%0,281,861,431,271,99564K121
12/06/2020-23,67%-0,491,581,801,521,92178K71
10/06/2020-10,00%-0,232,072,392,072,393K6
09/06/2020-16,06%-0,442,302,452,302,4681K185
08/06/20205,38%0,142,742,752,672,7515K4
05/06/202018,18%0,402,602,912,602,911K2
04/06/20204,27%0,092,202,202,202,2327K5
03/06/202014,67%0,272,112,122,112,40124K46
02/06/202012,20%0,201,841,851,751,8539K17
01/06/202027,13%0,351,641,491,491,766K3
29/05/2020-11,64%-0,171,291,321,291,323K2
28/05/20200,00%0,001,461,581,461,588K4
27/05/2020-2,67%-0,041,461,431,431,468714
26/05/202013,64%0,181,501,461,461,5712K3
25/05/20201,54%0,021,321,321,321,325281
21/05/202016,07%0,181,301,351,301,355K2
18/05/2020-10,40%-0,131,121,001,001,127335
12/05/202011,61%0,131,251,251,251,251K1
11/05/2020-7,44%-0,091,121,121,121,124481
05/05/2020-3,20%-0,041,211,241,211,2452K6
29/04/2020--1,251,101,101,253K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito