papéis
login
mais

Histórico da opção: PETRH22

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh22

Opção PETRH22 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/202010,77%0,282,882,882,663,11369K80
11/08/2020-10,96%-0,322,603,212,603,30468K150
10/08/202028,07%0,642,922,482,202,92627K401
07/08/2020-13,96%-0,372,282,492,132,49179K84
06/08/2020-5,02%-0,142,652,872,643,05142K61
05/08/202086,00%1,292,792,002,002,82967K226
04/08/2020-5,06%-0,081,501,251,251,70676K214
03/08/2020-23,30%-0,481,582,001,562,00321K143
31/07/2020-16,94%-0,422,062,551,942,76684K127
30/07/2020-13,59%-0,392,482,562,302,59455K64
29/07/202010,38%0,272,872,692,692,90173K45
28/07/2020-10,34%-0,302,602,802,562,88185K71
27/07/202012,84%0,332,902,572,352,94468K81
24/07/20205,76%0,142,572,402,302,75424K110
23/07/2020-13,21%-0,372,432,802,422,88190K59
22/07/2020-8,50%-0,262,803,072,783,11746K138
21/07/202018,60%0,483,062,782,783,26856K148
20/07/20200,39%0,012,582,562,452,711M108
17/07/2020-1,53%-0,042,572,772,492,85566K161
16/07/2020-17,92%-0,572,613,092,473,092M231
15/07/202015,64%0,433,182,862,743,202M236
14/07/202022,22%0,502,752,252,002,80884K210
13/07/2020-13,46%-0,352,252,602,252,60370K79
10/07/202012,07%0,282,602,302,262,60353K99
09/07/2020-12,78%-0,342,322,772,282,771M501
08/07/20209,47%0,232,662,462,462,75229K64
07/07/2020-6,90%-0,182,432,302,302,57593K166
06/07/202012,50%0,292,612,502,502,88493K105
03/07/2020-4,92%-0,122,322,442,272,45550K96
02/07/20208,93%0,202,442,302,302,51321K121
01/07/20200,45%0,012,242,292,152,55346K109
30/06/20203,24%0,072,232,011,882,26368K93
29/06/202020,67%0,372,161,941,852,212M127
26/06/2020-13,53%-0,281,792,021,752,10368K49
25/06/202010,11%0,192,071,771,752,071M130
24/06/2020-14,93%-0,331,882,091,722,16413K64
23/06/202017,55%0,332,212,072,032,51786K59
22/06/2020-10,90%-0,231,882,101,862,12227K120
19/06/2020-8,26%-0,192,112,552,082,67720K110
18/06/20201,32%0,032,302,132,072,43287K51
17/06/2020-2,16%-0,052,272,452,152,52117K35
16/06/202017,17%0,342,322,352,202,57734K125
15/06/202011,86%0,211,981,571,372,11343K186
12/06/2020-19,55%-0,431,771,901,612,00130K71
10/06/2020-12,00%-0,302,202,252,062,3472K26
09/06/2020-10,71%-0,302,502,592,492,6298K8
08/06/2020-3,45%-0,102,803,022,683,0267K29
05/06/202020,33%0,492,902,852,703,15205K26
04/06/20204,33%0,102,412,202,152,4134K11
03/06/20206,94%0,152,312,432,312,60151K30
02/06/202021,35%0,382,161,951,872,1659K22
01/06/202010,56%0,171,781,701,701,87186K98
29/05/2020-6,40%-0,111,611,441,371,6113K8
28/05/202010,97%0,171,721,571,571,723K6
27/05/20201,31%0,021,551,431,401,5516K12
26/05/20209,29%0,131,531,741,371,7419K5
25/05/202014,75%0,181,401,491,401,498K5
22/05/2020-14,08%-0,201,221,221,111,247K6
21/05/2020-4,70%-0,071,421,621,421,6344K10
20/05/202013,74%0,181,491,391,391,511M160
19/05/20208,26%0,101,311,241,221,3189K25
18/05/202044,05%0,371,211,221,161,22376K39
15/05/2020-6,67%-0,060,840,930,840,96316K43
14/05/2020-10,00%-0,100,900,800,800,94867K132
13/05/2020-26,47%-0,361,001,130,951,137K7
12/05/202021,43%0,241,361,351,291,367K18
11/05/2020-13,18%-0,171,121,351,121,3573K22
08/05/202026,47%0,271,291,141,141,297K6
07/05/2020-2,86%-0,031,020,960,961,0212K4
06/05/2020-1,87%-0,021,051,101,051,123K4
04/05/2020--1,071,071,071,073K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito