papéis
login
mais

Histórico da opção: PETRH220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh220

Opção PETRH220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2020-32,11%-0,611,291,551,252,061M694
12/08/202013,77%0,231,901,861,642,151M518
11/08/2020-12,11%-0,231,671,991,632,361M325
10/08/202038,69%0,531,901,511,281,96769K331
07/08/2020-21,71%-0,381,371,541,241,54440K403
06/08/2020-6,42%-0,121,751,861,662,112M378
05/08/2020125,30%1,041,871,001,001,924M1.038
04/08/2020-6,74%-0,060,830,830,621,004M1.005
03/08/2020-27,05%-0,330,891,300,871,442M464
31/07/2020-29,89%-0,521,221,751,171,851M973
30/07/2020-13,00%-0,261,741,761,521,78378K155
29/07/202011,73%0,212,001,991,812,06528K123
28/07/2020-14,35%-0,301,791,961,772,10386K252
27/07/202020,11%0,352,091,831,562,10761K220
24/07/20203,57%0,061,741,631,551,951M218
23/07/2020-16,00%-0,321,682,051,642,071M383
22/07/2020-9,91%-0,222,002,221,952,271M926
21/07/202021,31%0,392,222,072,072,412M430
20/07/20201,10%0,021,831,851,701,941M270
17/07/20202,26%0,041,812,001,722,052M578
16/07/2020-25,32%-0,601,772,211,762,212M662
15/07/202017,33%0,352,372,141,622,371M478
14/07/202029,49%0,462,021,511,362,031M498
13/07/2020-13,33%-0,241,561,851,561,852M322
10/07/20206,51%0,111,801,711,611,881M251
09/07/2020-14,21%-0,281,692,031,622,031M264
08/07/202015,88%0,271,971,871,832,03673K218
07/07/2020-10,53%-0,201,701,831,691,882M140
06/07/202011,76%0,201,901,811,812,14714K158
03/07/2020-5,03%-0,091,701,701,661,80211K76
02/07/20207,19%0,121,791,831,691,862M120
01/07/20201,21%0,021,671,651,601,911M486
30/06/20203,12%0,051,651,461,371,68392K102
29/06/202023,08%0,301,601,381,341,622M208
26/06/2020-15,58%-0,241,301,471,261,531M181
25/06/20209,22%0,131,541,371,241,541M135
24/06/2020-14,55%-0,241,411,581,231,60918K1.743
23/06/202017,02%0,241,651,561,441,90717K143
22/06/2020-11,32%-0,181,411,631,371,63278K119
19/06/2020-9,66%-0,171,592,001,542,05295K124
18/06/20201,73%0,031,761,631,561,86441K102
17/06/2020-4,42%-0,081,731,831,651,92263K82
16/06/202019,87%0,301,811,801,701,97388K219
15/06/202014,39%0,191,511,321,001,58206K167
12/06/2020-20,48%-0,341,321,351,201,52154K70
10/06/2020-12,63%-0,241,661,951,561,96171K54
09/06/2020-15,93%-0,361,902,021,902,04176K46
08/06/20208,13%0,172,262,202,092,28317K24
05/06/202022,22%0,382,092,502,062,52318K54
04/06/2020-5,00%-0,091,711,641,601,85209K47
03/06/202013,92%0,221,801,951,731,98438K35
02/06/202022,48%0,291,581,451,431,59172K39
01/06/202026,47%0,271,291,351,291,411M315
29/05/2020-9,73%-0,111,021,051,021,0512K12
28/05/2020-0,88%-0,011,131,251,131,253K6
27/05/20208,57%0,091,141,051,021,1443K13
26/05/2020-7,08%-0,081,051,251,051,2746K8
25/05/202025,56%0,231,131,101,061,1368K16
22/05/2020-19,64%-0,220,900,880,860,90781K60
21/05/20201,82%0,021,121,121,121,241K3
20/05/202014,58%0,141,101,071,071,1211K10
19/05/20206,67%0,060,960,860,861,037K20
18/05/202012,50%0,100,900,900,850,9010K5
15/05/2020-9,09%-0,080,800,800,800,80801
12/05/2020-5,38%-0,050,880,880,880,884K1
30/04/202016,25%0,130,930,940,930,9419K2
28/04/202033,33%0,200,800,800,800,80801
16/04/2020--0,600,650,600,651252


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito