papéis
login
mais

Histórico da opção: PETRH225

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh225

Opção PETRH225 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2020-38,62%-0,560,891,500,801,593M1.332
12/08/202022,88%0,271,451,291,171,696M1.127
11/08/2020-18,62%-0,271,181,611,181,894M863
10/08/202051,04%0,491,451,100,861,4810M1.789
07/08/2020-28,89%-0,390,961,170,851,206M1.422
06/08/2020-4,26%-0,061,351,461,251,665M976
05/08/2020135,00%0,811,410,720,711,5013M2.351
04/08/2020-6,25%-0,040,600,590,440,707M2.533
03/08/2020-31,18%-0,290,641,020,621,057M1.618
31/07/2020-33,57%-0,470,931,360,861,489M4.666
30/07/2020-13,58%-0,221,401,501,201,504M1.048
29/07/202014,08%0,201,621,521,471,652M287
28/07/2020-13,94%-0,231,421,531,421,753M490
27/07/202014,58%0,211,651,471,241,705M839
24/07/20207,46%0,101,441,361,231,594M930
23/07/2020-20,24%-0,341,341,621,321,684M806
22/07/2020-11,11%-0,211,681,821,581,884M2.054
21/07/202027,70%0,411,891,751,702,016M726
20/07/2020-1,33%-0,021,481,501,381,595M575
17/07/20200,67%0,011,501,621,421,695M632
16/07/2020-22,80%-0,441,491,751,441,863M899
15/07/202018,40%0,301,931,711,632,013M733
14/07/202027,34%0,351,631,191,081,684M700
13/07/2020-14,09%-0,211,281,521,261,521M651
10/07/20204,93%0,071,491,371,321,552M319
09/07/2020-13,41%-0,221,421,691,351,69949K335
08/07/202013,10%0,191,641,411,411,702M254
07/07/2020-9,94%-0,161,451,461,411,58464K295
06/07/202013,38%0,191,611,601,541,801M455
03/07/2020-6,58%-0,101,421,451,381,52223K148
02/07/20207,04%0,101,521,551,421,61896K179
01/07/20201,43%0,021,421,441,341,621M408
30/06/20203,70%0,051,401,241,161,421M165
29/06/202022,73%0,251,351,141,131,381M126
26/06/2020-16,03%-0,211,101,251,071,30207K117
25/06/202014,91%0,171,311,121,051,31406K144
24/06/2020-18,57%-0,261,141,321,051,351M150
23/06/202019,66%0,231,401,251,251,631M155
22/06/2020-14,60%-0,201,171,381,161,40704K205
19/06/2020-8,67%-0,131,371,801,331,80689K155
18/06/20200,00%0,001,501,351,351,60202K171
17/06/2020-2,60%-0,041,501,471,411,69304K98
16/06/202018,46%0,241,541,561,461,71498K219
15/06/202010,17%0,121,301,000,881,41360K295
12/06/2020-18,62%-0,271,181,241,031,37264K112
10/06/2020-11,04%-0,181,451,581,341,58446K64
09/06/2020-18,50%-0,371,631,831,631,83331K64
08/06/20207,53%0,142,002,061,842,0680K19
05/06/202028,28%0,411,862,021,812,27103K23
04/06/2020-2,68%-0,041,451,371,371,6322K17
03/06/202010,37%0,141,491,701,491,7050K13
02/06/202013,45%0,161,351,261,231,3540K19
01/06/202011,21%0,121,191,061,061,2021K33
29/05/2020-4,46%-0,051,071,030,981,076K6
28/05/202012,00%0,121,120,900,901,124K3
26/05/20207,53%0,071,001,030,931,0312K7
25/05/202025,68%0,190,930,920,910,937K6
22/05/2020-18,68%-0,170,740,740,740,744K1
21/05/20203,41%0,030,910,940,911,0917K16
20/05/2020--0,880,900,880,9013K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito