papéis
login
mais

Histórico da opção: PETRH232

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh232

Opção PETRH232 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2020-55,45%-0,560,450,950,431,104M1.493
12/08/202031,17%0,241,010,980,751,219M1.705
11/08/2020-26,67%-0,280,771,150,741,429M2.007
10/08/202069,35%0,431,050,700,541,058M2.914
07/08/2020-36,08%-0,350,620,850,540,857M1.731
06/08/2020-6,73%-0,070,971,090,871,246M1.532
05/08/2020160,00%0,641,040,480,481,1214M3.634
04/08/2020-14,89%-0,070,400,420,300,473M2.188
03/08/2020-30,88%-0,210,470,710,440,773M1.416
31/07/2020-33,98%-0,350,681,090,621,126M3.947
30/07/2020-18,25%-0,231,031,130,921,137M1.668
29/07/202013,51%0,151,261,211,151,316M1.402
28/07/2020-15,27%-0,201,111,201,101,395M1.688
27/07/202019,09%0,211,311,140,961,345M1.477
24/07/20202,80%0,031,101,000,961,266M1.509
23/07/2020-18,32%-0,241,071,321,041,364M1.270
22/07/2020-12,08%-0,181,311,501,261,526M2.186
21/07/202026,27%0,311,491,361,361,649M1.796
20/07/2020-2,48%-0,031,181,211,101,296M1.380
17/07/2020-1,63%-0,021,211,291,131,374M976
16/07/2020-23,12%-0,371,231,511,141,536M1.177
15/07/202016,79%0,231,601,501,321,657M1.141
14/07/202030,48%0,321,371,090,871,386M1.020
13/07/2020-11,76%-0,141,051,261,001,293M1.193
10/07/20204,39%0,051,191,121,081,273M601
09/07/2020-15,56%-0,211,141,421,081,443M680
08/07/202010,66%0,131,351,241,241,421M466
07/07/2020-8,96%-0,121,221,161,161,312M576
06/07/202014,53%0,171,341,291,251,502M510
03/07/2020-6,40%-0,081,171,251,151,27723K111
02/07/20207,76%0,091,251,291,201,351M199
01/07/20202,65%0,031,161,181,101,382M352
30/06/2020-0,88%-0,011,131,040,961,212M205
29/06/202021,28%0,201,140,970,961,171M202
26/06/2020-15,32%-0,170,941,070,891,10987K657
25/06/202013,27%0,131,110,930,891,111M166
24/06/2020-17,65%-0,210,981,120,881,151M248
23/06/202019,00%0,191,191,111,051,39882K132
22/06/2020-12,28%-0,141,001,270,991,27822K234
19/06/2020-12,31%-0,161,141,381,121,53837K191
18/06/20201,56%0,021,301,281,161,37561K118
17/06/2020-5,19%-0,071,281,261,221,461M366
16/06/202010,66%0,131,351,411,241,496M675
15/06/202023,23%0,231,220,850,771,221M155
12/06/2020-18,18%-0,220,991,070,871,17445K473
10/06/2020-13,57%-0,191,211,441,151,44559K582
09/06/2020-18,13%-0,311,401,531,381,541M1.955
08/06/202010,32%0,161,711,651,571,73166K21
05/06/202012,32%0,171,551,601,541,853M140
04/06/20207,81%0,101,381,201,171,3829K27
03/06/20206,67%0,081,281,451,211,4758K27
02/06/202026,32%0,251,201,091,071,2022K15
01/06/202014,46%0,120,951,000,951,0514K10
28/05/2020-12,63%-0,120,830,840,800,9421K41
27/05/202014,46%0,120,950,800,750,95784K89
26/05/2020-2,35%-0,020,830,820,820,849K7
25/05/202026,87%0,180,850,800,790,85810K76
22/05/2020-25,56%-0,230,670,650,650,677K3
21/05/202015,38%0,120,900,900,800,901M173
20/05/20201,30%0,010,780,860,780,861K2
19/05/202060,42%0,290,770,770,770,77771
14/05/2020--0,480,480,480,48481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito